ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Energy Recovery Dl 001

Energy Recovery Dl 001 (5E2)

11.555
-0.035
(-0.30%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.555
Bid
11.43
Ask
11.685
Volume
62
11.53 Day's Range 11.53
11.48 52 Week Range 25.20
Previous Close
11.59
Open
11.53
Last Trade
62
@
11.53
Last Trade Time
Average Volume (3m)
369
Financial Volume
-
VWAP
-

5E2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.55-4.5435770342812.10512.1611.489511.69878947DE
4-0.905-7.263242375612.4613.1311.4837012.05764422DE
12-3.37-22.579564489114.92514.92511.4836912.54758643DE
26-5.165-30.891148325416.7217.4211.4856513.74452198DE
52-13.195-53.313131313124.7525.211.4870616.14768571DE
156-13.195-53.313131313124.7525.211.4870616.14768571DE
260-13.195-53.313131313124.7525.211.4870616.14768571DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Talon38 Talon38 2 minutes ago
New test will possibly detect Parkinson's many years before symptoms....AVXL 2-73 with its mild/no side effects may be the drug to use prophylactically against this disease!

https://www.foxnews.com/health/ai-blood-test-could-detect-parkinsons-disease-7-years-before-symptoms-particular
AVXL
fuagf fuagf 3 minutes ago
It sucks that democracy is facing huge challenges from these nationalistic autocrats as we are getting old.

Would rather not go out when it's so bad. It's an incentive to stick around longer until things are looking better. haha
Nezitic Nezitic 4 minutes ago
Just waiting time now, see u in august :)
HOLO
meshcan meshcan 7 minutes ago
Seems you missed it again! Sorry for your loss. Your bashing methods are not working anymore.
ELTP
subslover subslover 7 minutes ago
OT: MLGO will be pumped soon. I will be out once that happens
MLGO
arizona1 arizona1 10 minutes ago
I think I've mentioned it before, but my husband and I saw him at a live show in Phoenix several years ago. Even back then he was obnoxious, not funny and had nothing but disdain for the audience. The audience also didn't respond well to him either.......total waste of money.
LonghornSean LonghornSean 15 minutes ago
This coming week could be one of the biggest weeks I’ve experienced. Expecting a $2M to $5M windfall. Will check back in July!

RDGL Let’s Go!!
RDGL
Konaploinks Konaploinks 21 minutes ago
Vcsy has a patent on all web based collaborated data? WHAT! SAY WHAT???
Konaploinks Konaploinks 22 minutes ago
Doc. This is golden

Konaploinks
Re: doc2016 post# 8815
Sunday, 06/23/2024 1:17:04 AM
The biggie. Imo 521.

U.S. Patent No. 7,076,521 (the ‘521 Patent) for an invention titled “Web-based collaborative data collection system” (granted in July 2006). T
dinogreeves dinogreeves 23 minutes ago
If Trump has to be the President then he will be. He still alive. The same goes for Biden. Only billionaires decide the faith of the election and the powers that be. This is the weirdest election in my lifetime, only one contenders from each party, that tells me Republicans want the Trump brand
TGLO
fuagf fuagf 24 minutes ago
That's right.
powerbattles powerbattles 24 minutes ago
Awesome! As of 06/21/2024 KOAN share structure officially changed. The vote in May has become effective. Below is KOAN's new share structure.

Authorized Shares 2,000,000,000 - 06/21/2024
Outstanding Shares - 96,179,058 - 06/21/2024
Restricted - 57,639,910 - 06/21/2024
DTC
Konaploinks Konaploinks 25 minutes ago
Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative
Acme Investments Acme Investments 26 minutes ago
Gotcha!!
TKMO
janice shell janice shell 26 minutes ago
You're right. And who knows whether Maher believes any of this? He needs to create controversy, or he won't have a show for much longer.
Konaploinks Konaploinks 26 minutes ago
Konaploinks
Re: Konaploinks post# 11968
Sunday, 06/23/2024 1:19:09 AM
Web-based collaborative data collection system” (granted in July 2006

Hello! A I written all over it! Data data who’s got all the data ? Oh I know. Vcsy has a lock on all web based collaborative
littlejohn littlejohn 28 minutes ago
SQQQ could be most likely to pop

up to 90%...

Which would need the NDX or Nasdaq

100 index to drop 30%...

or back closer to normal, historic p/e

ratio pricing of share prices...

It would take good timing for be
SQQQ
dinogreeves dinogreeves 30 minutes ago
Everyone has a different strategy, whichever one works better for you better stick to that strategy. I go big on the ones I believe will, I am not in this to make bread and butter.
TKMO
nowwhat2 nowwhat2 31 minutes ago
6 month (2 weeks ago)

https://investorshub.advfn.com/uimage/uploads/2024/6/23/x[klbshib_666_7_6m_dip_of_death_or.jpg


Currently ; A 3 month - After all that giant WHUMP !
https://investorshub.advfn.com/uimage/uploads/2024/6/23/qfvddshib_666_22_3m_10pm_IN_
SHIBUSD
blackhawks blackhawks 33 minutes ago
Sorry to say, NOT, that unvaxxed Trumpanzees have left us in great enough numbers to seal Biden's reelection.

Thanks again Darwin Award winners.
DJT
janice shell janice shell 36 minutes ago
The fangs would be... off-putting.
fuagf fuagf 37 minutes ago
It's just that i've grown close to the two old bags of mine. ;-)

Your Recent History

Delayed Upgrade Clock