
MP Materials Corporation (55H0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 6.25 | 22.4 | 25.2 | 22.4 | 1766 | 24.40199298 | DE |
4 | 0.4 | 1.7094017094 | 23.4 | 25.2 | 20.2 | 2999 | 22.8764176 | DE |
12 | 7.5 | 46.0122699387 | 16.3 | 25.4 | 15.1 | 2906 | 21.88083769 | DE |
26 | 11.3 | 90.4 | 12.5 | 25.4 | 12.5 | 2482 | 20.04324996 | DE |
52 | 7.382 | 44.9628456572 | 16.418 | 25.4 | 9.3 | 2111 | 17.46143153 | DE |
156 | 7.382 | 44.9628456572 | 16.418 | 25.4 | 9.3 | 2111 | 17.46143153 | DE |
260 | 7.382 | 44.9628456572 | 16.418 | 25.4 | 9.3 | 2111 | 17.46143153 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.