ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
XBiotech Inc

XBiotech Inc (4XB)

4.80
-0.02
(-0.41%)
Closed June 21 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.80
Bid
4.68
Ask
4.92
Volume
504
5.15 Day's Range 5.15
0.00 52 Week Range 0.00
Previous Close
4.82
Open
5.15
Last Trade
504
@
5.15
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

4XB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
NVD................https://stockcharts.com/h-sc/ui?s=NVD&p=W&b=5&g=0&id=p86431144783
NVD
carp77 carp77 2 minutes ago
I’m guessing you have shitload of shares lend them out and start making some good money it really helped with my mood
NWBO
facts_matter14 facts_matter14 3 minutes ago
Time for Q2 revenue predictions. I’ll go first:

Under $10,000

Who’s next?

Only 54 days until we find out.
As usual, I can’t wait!
SRMX
New money98 New money98 3 minutes ago
Can you count? 5 year's began at the time of suspension as I pointed out in several of my previous posts!
1. Nov 19-20
2. Nov 20-21
3. Nov 21-22
4. Nov 22-23
5. Nov 23-24
Then it will be.....And the NNEEEWWWW......1e+100....e reorganization....back royaltie
tedpeele tedpeele 3 minutes ago
Well lets see about that:

We have this from dec 19, 2022:
We have initiated working with a fiber optic transceiver partner in 2022 to explore the implementation of our polymer engine for increased performance demonstrations in 2023

And we got this a year later:
ASM
Eagle1 Eagle1 3 minutes ago
hvac check out this timeline, sure things got delayed but the CEO did a lot once he took over the shell of GDVM. No More Shell risk and no dilution.

https://x.com/_FighterJet_/status/1661366526169997312
GDVM
oopsieDD oopsieDD 3 minutes ago
130% up... +
VXIT
janice shell janice shell 3 minutes ago
I can--maybe--see the 20 oz one. But think of having one DOUBLE that size.

And I don't carry drinks around with me. I always have something at my elbow when I'm home, but It's fine that the glasses are... glass.
RobotDroid RobotDroid 4 minutes ago
But your right. So far they have not earned a yes vote at all. I'm a big NO.
NWBO
PioneerCorsair42 PioneerCorsair42 5 minutes ago
Check out the 5 week chart and damn near -50%! Nice try pumpterd!
SPZI
BigBadWolf BigBadWolf 5 minutes ago
Supposed Mo’ Verified BS aka possibly attempting to pump lies it appears ;-)
TSOI
IB_ IB_ 5 minutes ago
No !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴🏻
ELTP
janice shell janice shell 5 minutes ago
Most of them are about butterfly blue pea plants and what you can do with the flowers, so...
cojoboy cojoboy 6 minutes ago
What is comical is your continued bashing of a stock no matter what info they release..btw...how many shares of IGPK DO YOU HOLD...hypotheticaly...asking for a fri..imho..😎😎😎
IGPK
glenn1919 glenn1919 6 minutes ago
GOVX.....................https://stockcharts.com/h-sc/ui?s=GOVX&p=W&b=5&g=0&id=p86431144783
GOVX
Whalatane Whalatane 6 minutes ago
Hell if I know ...please enlighten ...:--)
Good to see U posting again
Kiwi
AMRN
janice shell janice shell 7 minutes ago
lol yes. Amazon:

The flowers come dried. Even in tea bags.

https://www.amazon.com/Organic-Butterfly-Flowers-Premium-Coloring/dp/B092JP5WWV/ref=asc_df_B092JP5WWV/?tag=hyprod-20&linkCode=df0&hvadid=693311754919&hvpos=&hvnetw=g&hvrand=12480482313841576947&hvpone=&hvptwo=&h
Smattchew Smattchew 7 minutes ago
https://www.merriam-webster.com/dictionary/irony#:~:text=incongruity%20between%20a%20situation%20developed%20in%20a%20drama%20and%20the%20accompanying%20words%20or%20actions%20that%20is%20understood%20by%20the%20audience%20but%20not%20by%20the%20characters%20in%20the%20play[pre][/pre] From Merriam-
RobotDroid RobotDroid 7 minutes ago
They suck at telling SH anything. And thinking they will take a question about the missing UK approval at the meeting is fiction. They will simply say 'we can't talk about it', continuing their silence (except Les). Be prepared for a week of silence, then a really shitty asm, followed by a share pri
NWBO
Zorax Zorax 7 minutes ago
Edmonton FIRST BLOOD moments ago.
glenn1919 glenn1919 8 minutes ago
RETO.........................https://stockcharts.com/h-sc/ui?s=RETO&p=W&b=5&g=0&id=p86431144783
RETO

Your Recent History

Delayed Upgrade Clock