Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.095 | 0.39% | 24.745 | 17:50:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
24.745 | 24.65 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 20.74 - 32.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | 24.745 € | EUR |
Southwest Airlines News
Loading Messages....
Historical SWN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.54 | 25.89 | 25.21 | 25.27 | 325 | -0.795 | -3.11% |
1 Month | 25.29 | 26.13 | 24.09 | 25.01 | 604 | -0.545 | -2.16% |
3 Months | 31.82 | 32.00 | 24.09 | 26.40 | 756 | -7.08 | -22.23% |
6 Months | 22.555 | 32.46 | 22.275 | 26.94 | 1,171 | 2.19 | 9.71% |
1 Year | 29.265 | 32.46 | 20.74 | 26.33 | 1,003 | -4.52 | -15.45% |
3 Years | 50.51 | 50.80 | 20.74 | 33.76 | 869 | -25.77 | -51.01% |
5 Years | 51.41 | 54.87 | 20.74 | 33.81 | 804 | -26.67 | -51.87% |