![Alarmcom Holdings Inc](/common/images/company/TG_3RL.png)
Alarmcom Holdings Inc (3RL)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 1.73913043478 | 57.5 | 57.5 | 56.5 | 99 | 57.25675676 | DE |
4 | -3.5 | -5.64516129032 | 62 | 62 | 56.5 | 110 | 59.11205916 | DE |
12 | -7 | -10.6870229008 | 65.5 | 65.5 | 56.5 | 132 | 61.52246669 | DE |
26 | 3 | 5.40540540541 | 55.5 | 71.5 | 55.5 | 699 | 67.78872897 | DE |
52 | 4.5 | 8.33333333333 | 54 | 71.5 | 47.4 | 510 | 66.98959758 | DE |
156 | 4.5 | 8.33333333333 | 54 | 71.5 | 47.4 | 510 | 66.98959758 | DE |
260 | 4.5 | 8.33333333333 | 54 | 71.5 | 47.4 | 510 | 66.98959758 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.