Adriatic Metals Plc (3FN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 8.26446280992 | 2.42 | 2.66 | 2.2 | 1410 | 2.31106697 | DE |
4 | 0.04 | 1.5503875969 | 2.58 | 2.68 | 2.2 | 1834 | 2.4624104 | DE |
12 | 0.73 | 38.6243386243 | 1.89 | 2.68 | 1.59 | 3798 | 2.12532602 | DE |
26 | -0.26 | -9.02777777778 | 2.88 | 3.06 | 1.52 | 5026 | 2.1485286 | DE |
52 | 0.63 | 31.6582914573 | 1.99 | 3.06 | 1.52 | 4478 | 2.2343222 | DE |
156 | 0.3400001 | 14.9122857418 | 2.2799999 | 3.06 | 1.52 | 4330 | 2.21556102 | DE |
260 | 0.3400001 | 14.9122857418 | 2.2799999 | 3.06 | 1.52 | 4330 | 2.21556102 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.