Intellia Therapeutics Inc (38I)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.385 | -2.44134432467 | 15.77 | 16.8 | 13.4 | 7890 | 15.15662112 | DE |
4 | -4.165 | -21.3043478261 | 19.55 | 19.899999 | 12.905 | 9898 | 14.82313434 | DE |
12 | -5.825 | -27.4634606318 | 21.21 | 21.53 | 12.905 | 5120 | 15.97196843 | DE |
26 | -9.155 | -37.3064384678 | 24.54 | 25.65 | 12.905 | 3385 | 17.78480569 | DE |
52 | -10.755 | -41.1438408569 | 26.14 | 32 | 12.905 | 2947 | 21.1350747 | DE |
156 | -19.715 | -56.1680911681 | 35.1 | 35.869999 | 12.905 | 2539 | 21.45640864 | DE |
260 | -19.715 | -56.1680911681 | 35.1 | 35.869999 | 12.905 | 2539 | 21.45640864 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.