PASADENA, Calif., Feb. 11 /PRNewswire-FirstCall/ -- Highlights Fourth Quarter 2009: -- Fourth Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Feb. 1 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday, February 11...
PASADENA, Calif., Jan. 29 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the tax treatment of its Year 2009 dividend distributions as described in the chart...
PASADENA, Calif., Nov. 5 /PRNewswire-FirstCall/ -- Highlights Third Quarter 2009: -- Third Quarter 2009 Funds from Operations Per Share (Diluted) Attributable to Alexandria Real...
PASADENA, Calif., Oct. 29 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) today announced the Company will conduct a conference call and audio web cast on Thursday...
- 102,000 Square Foot State-of-the-Art Facility Delivered to Pfizer Inc., Pursuant to a Long-Term Lease, at the Alexandria Center for Science and Technology at Mission Bay(R) - - Closed on a New...
PASADENA, Calif., Sept. 30 /PRNewswire-FirstCall/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that the underwriters of its recent public offering of 4,000,000 shares of...
PASADENA, Calif., Sept. 24 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today the pricing of its follow-on public offering of 4,000,000 shares of common stock at a...
PASADENA, Calif., Sept. 23 /PRNewswire/ -- Alexandria Real Estate Equities, Inc. (NYSE:ARE) announced today that it is commencing an underwritten public offering of 3,000,000 shares of common...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.035 | -1.09204368175 | 3.205 | 3.37 | 3.205 | 638 | 3.27687925 | DE |
12 | 0.235 | 8.00681431005 | 2.935 | 3.67 | 2.905 | 1688 | 3.20466469 | DE |
26 | 1.34 | 73.2240437158 | 1.83 | 3.67 | 1.824 | 1856 | 2.61421078 | DE |
52 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
156 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
260 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.