Carnival Plc (CCL) Chart - ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Carnival Plc (CCL)
Carnival Plc (CCL) Chart

Carnival Plc (CCL)

1,197.00

-36.00

(-2.92%)

Closed April 13 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

CCL News

Newswire

PriceSizeTypeTime

1,181.50	64	O	10:23:36
1,195.50	63	O	10:18:56
1,196.00	63	O	10:18:08
1,197.00	3,735	O	12:20:10
1,197.00	21	AT	11:36:53
1,197.00	110	AT	11:36:53
1,197.00	866	AT	11:36:49
1,197.00	501	AT	11:36:49
1,197.00	100	AT	11:36:21
1,197.00	100	AT	11:36:21
1,197.00	19	AT	11:36:21
1,197.00	14,283	AT	11:35:49
1,197.00	10,000	AT	11:35:44
1,197.00	500	AT	11:35:39
1,197.00	1,600	AT	11:35:34
1,197.00	500	AT	11:35:25
1,197.00	900	AT	11:35:25
1,197.00	500	AT	11:35:24
1,197.00	500	AT	11:35:24
1,197.00	500	AT	11:35:24
1,197.00	300	AT	11:35:24
1,197.00	500	AT	11:35:24
1,197.00	20,000	AT	11:35:24
1,197.00	164,293	UT	11:35:23
1,196.50	149	O	11:29:56
1,196.50	149	O	11:29:56
1,195.50	27	AT	11:29:55
1,196.50	113	AT	11:29:50
1,196.50	130	AT	11:29:50
1,196.00	84	AT	11:29:44
1,196.00	319	AT	11:29:44
1,196.00	81	AT	11:29:44
1,196.00	130	AT	11:29:44
1,196.00	84	AT	11:29:44
1,196.00	34	AT	11:29:44
1,196.00	20	AT	11:29:44
1,196.00	7	AT	11:29:44
1,196.50	118	AT	11:29:44
1,196.50	113	AT	11:29:44
1,196.00	69	AT	11:29:44
1,195.50	130	AT	11:29:44
1,196.50	4	AT	11:29:43
1,196.50	1	AT	11:29:42
1,196.50	100	AT	11:29:42
1,197.00	81	AT	11:29:42
1,197.00	81	AT	11:29:42
1,196.00	60	AT	11:29:42
1,196.50	1	AT	11:29:42
1,196.50	104	AT	11:29:42
1,197.00	51	AT	11:29:42

Trades

Upgrade to Real-Time

International Paper

DJ Taiwan Total Stock Ma...

Hoejgaard Holding A/s

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:35:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:55] Language: en-US
OKAY: [12:35:55] Cookies are enabled
OKAY: [12:35:55] Browser supports RequestAnimationFrame
OKAY: [12:35:55] Browser supports the WebScoket API
INFO: [12:35:55] Starting session (chartApp) for guest
INFO: [12:35:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCL
- feedSymbol = L%5ECCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:35:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:56] Streamer WS Hostname: 6044721e204d
INFO: [12:35:56] Starting Charts App Panel
INFO: [12:35:56] [START]: Symbol loook up for L^CCL
INFO: [12:35:57] [FINSH]: Symbol loook up for L^CCL
INFO: [12:35:57] lo-streamer/1/dist-swarm
INFO: [12:35:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:35:55] Language: en-US
OKAY: [12:35:55] Cookies are enabled
OKAY: [12:35:55] Browser supports RequestAnimationFrame
OKAY: [12:35:55] Browser supports the WebScoket API
INFO: [12:35:55] Starting session (chartApp) for guest
INFO: [12:35:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:35:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://ih.advfn.com
- rpcURL = http://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ACCL
- feedSymbol = L%5ECCL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:35:56] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:35:56] Streamer WS Hostname: 6044721e204d
INFO: [12:35:56] Starting Charts App Panel
INFO: [12:35:56] [START]: Symbol loook up for L^CCL
INFO: [12:35:57] [FINSH]: Symbol loook up for L^CCL
INFO: [12:35:57] lo-streamer/1/dist-swarm