Antares Vision Spa (2YK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.035 | -1.09204368175 | 3.205 | 3.37 | 3.205 | 638 | 3.27687925 | DE |
12 | 0.235 | 8.00681431005 | 2.935 | 3.67 | 2.905 | 1688 | 3.20466469 | DE |
26 | 1.34 | 73.2240437158 | 1.83 | 3.67 | 1.824 | 1856 | 2.61421078 | DE |
52 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
156 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
260 | 0.05 | 1.60256410256 | 3.12 | 3.67 | 1.2 | 10509 | 2.48999996 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722284760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1722025560 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721939160 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721852760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721766360 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721679960 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721420760 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
1721334360 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 657 |
1721247960 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1721161560 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1721075160 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1720815960 | 3.37 | 0.17 | 5.15 | 3.37 | 3.37 | 3.37 | 256 |
1720729620 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720643220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720556820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720470420 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720211220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720124820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1720038420 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719952020 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
1719865620 | 3.205 | 0.07 | 2.07 | 3.205 | 3.205 | 3.205 | 1000 |
1719606420 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1719520020 | 3.14 | 0 | 0.00 | 3.14 | 3.14 | 3.14 | 0 |
1719433620 | 3.14 | -0.23 | -6.82 | 3.14 | 3.14 | 3.14 | 400 |
1719347160 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1719260760 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1719001560 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
1718915160 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 3200 |
1718828820 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1718742420 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
1718656020 | 3.38 | 0.04 | 1.35 | 3.38 | 3.38 | 3.38 | 500 |
1718396820 | 3.335 | -0.29 | -7.87 | 3.22 | 3.335 | 3.22 | 1158 |
1718310420 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1718224020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1718137620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1718051220 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1717792020 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
1717705620 | 3.62 | -0.05 | -1.36 | 3.62 | 3.62 | 3.62 | 400 |
1717619220 | 3.67 | 0.11 | 3.09 | 3.55 | 3.67 | 3.55 | 2690 |
1717532820 | 3.56 | 0.12 | 3.49 | 3.535 | 3.56 | 3.535 | 1100 |
1717446420 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
1717187220 | 3.44 | 0.05 | 1.47 | 3.455 | 3.455 | 3.44 | 360 |
1717100820 | 3.39 | 0.1 | 2.88 | 3.39 | 3.39 | 3.39 | 1000 |
1717014420 | 3.295 | 0.03 | 0.92 | 3.295 | 3.295 | 3.295 | 808 |
1716928020 | 3.265 | 0.05 | 1.56 | 3.265 | 3.265 | 3.265 | 2638 |
1716841560 | 3.215 | 0.21 | 6.99 | 3.2 | 3.215 | 3.195 | 3432 |
1716582420 | 3.005 | 0 | 0.00 | 3.005 | 3.005 | 3.005 | 0 |
1716496020 | 3.005 | -0.13 | -3.99 | 3.005 | 3.005 | 3.005 | 1100 |
1716409560 | 3.13 | 0 | 0.00 | 3.13 | 3.13 | 3.13 | 0 |
1716323160 | 3.13 | 0.05 | 1.62 | 3.13 | 3.13 | 3.13 | 2000 |
1716236820 | 3.08 | 0 | 0.00 | 3.08 | 3.08 | 3.08 | 0 |
1715977620 | 3.08 | 0.12 | 4.05 | 3.07 | 3.08 | 3.05 | 7300 |
1715891220 | 2.96 | -0.01 | -0.34 | 2.96 | 2.96 | 2.96 | 1446 |
1715804820 | 2.97 | 0.06 | 1.89 | 2.97 | 2.97 | 2.97 | 1500 |
1715718420 | 2.915 | 0.01 | 0.34 | 2.915 | 2.915 | 2.915 | 1700 |
1715632020 | 2.9049999 | 0 | 0.00 | 2.9049999 | 2.9049999 | 2.9049999 | 0 |
1715372820 | 2.9049999 | 0.22 | 8.40 | 2.935 | 2.935 | 2.9049999 | 2500 |
1715286420 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1715200020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1715113620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1715027220 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1714768020 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 1237 |
1714681620 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
1714508820 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.