ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,528.75
      0.06%
      US Tech 100
      18,896.40
      0.00%
      Dow Jones
      40,227.59
      0.28%
      Brent Oil
      64.165
      -0.63%
      Bitcoin
      94,780.02
      -0.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Carnival Plc (CCL) Quote

      Carnival Plc

      Carnival Plc (CCL)

      Cuscal Ltd
      Carnival Corp
      1,286.50
      0.00
      (0.00%)
      Closed April 29 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1,286.50
      Bid
      1,280.00
      Ask
      1,281.50
      Volume
      0.00
      0.00 Day's Range 0.00
      966.20 52 Week Range 2,095.00
      Market Cap
      17.43B
      Previous Close
      1,286.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      728,411
      Shares Outstanding
      1,354,862,627
      Dividend Yield
      -
      PE Ratio
      9.10
      Earnings Per Share (EPS)
      1.41
      Revenue
      25.1B
      Net Profit
      1.92B

      About Carnival Plc

      Sector
      Water Trans Of Passenger,nec
      Industry
      Water Trans Of Passenger,nec
      Website
      www.carnivalplc.com
      Headquarters
      Southampton, Gbr
      Founded
      -
      Carnival Plc is listed in the Water Trans Of Passenger sector of the London Stock Exchange with ticker CCL. The last closing price for Carnival was 1,286.50p. Over the last year, Carnival shares have traded in a share price range of 966.20p to 2,095.00p.

      Carnival currently has 1,354,862,627 shares outstanding. The market capitalization of Carnival is £17.43 billion. Carnival has a price to earnings ratio (PE ratio) of 9.10.

      Ask ADVFN Intelligence (AI)

      CCL Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      199.58.382476832351187132211525703811262.75140652DE
      4-67-4.950129294421353.514291054.58215271211.45024445DE
      12-684-34.71200202991970.520121054.57284111448.18392705DE
      26-204-13.68668232141490.520951054.56826041624.83857352DE
      52206.519.120370370410802095966.26665761419.62805083DE
      15610.50.82288401253912762095483.29382691000.95116827DE
      26026525.94224180131021.52095483.212454541164.92942702DE

      CCL - Frequently Asked Questions (FAQ)

      What is the current Carnival share price?
      The current share price of Carnival is 1,286.50p
      How many Carnival shares are in issue?
      Carnival has 1,354,862,627 shares in issue
      What is the market cap of Carnival?
      The market capitalisation of Carnival is GBP 17.43B
      What is the 1 year trading range for Carnival share price?
      Carnival has traded in the range of 966.20p to 2,095.00p during the past year
      What is the PE ratio of Carnival?
      The price to earnings ratio of Carnival is 9.1
      What is the cash to sales ratio of Carnival?
      The cash to sales ratio of Carnival is 0.69
      What is the reporting currency for Carnival?
      Carnival reports financial results in USD
      What is the latest annual turnover for Carnival?
      The latest annual turnover of Carnival is USD 25.1B
      What is the latest annual profit for Carnival?
      The latest annual profit of Carnival is USD 1.92B
      What is the registered address of Carnival?
      The registered address for Carnival is CARNIVAL HOUSE, 100 HARBOUR PARADE, SOUTHAMPTON, SO15 1ST
      What is the Carnival website address?
      The website address for Carnival is www.carnivalplc.com
      Which industry sector does Carnival operate in?
      Carnival operates in the WATER TRANS OF PASSENGER,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.30
      (0.00%)
      		0
      0A2IH World Group Ltd
      $ 0.00
      (0.00%)
      		0
      0A2DCrh Plc
      $ 0.00
      (0.00%)
      		0
      0A2BBanco Bilbao Vizcaya Argentaria Sa
      $ 0.00
      (0.00%)
      		0
      0A22Anheuser Busch Inbev Nv
      $ 0.00
      (0.00%)
      		0
      0A1UUber Technologies Inc
      $ 77.30
      (0.00%)
      		0
      0R0XTesla Inc
      $ 274.05
      (0.00%)
      		10.9k
      0HCIAlibaba Group Holding Ltd
      $ 117.50
      (0.00%)
      		2.79k
      0JOQJd.com Inc
      $ 72.00
      (0.00%)
      		1.97k
      0HD6Alphabet Inc
      $ 161.30
      (0.00%)
      		1.04k
      0K75New Oriental Education & Technology
      $ 95.91
      (0.00%)
      		802

      Discussion

      View Full Feed
      hotmeat hotmeat 6 minutes ago
      What's actually sad are your lame brained bashing attempts.
      RDGL
      pgsd pgsd 12 minutes ago
      Here is a copy of the relevant text from the MHRA meeting from which there has been so much speculation. Speculation is exactly what it is as:-

      1. There is no certainty that the company is even one of the "small number" referenced

      2. This MHRA meeting was held on 18 Mar
      NWBO
      wagner wagner 14 minutes ago
      Apple software... 😵
      NB
      sctts sctts 17 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      The Danish Dude The Danish Dude 19 minutes ago
      Why the March 18 MHRA Board Meeting No Longer Matters

      ✅ Validation Date Proves It’s Not Backlogged

      DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

      This puts it outside the group of old, pre-September 20
      NWBO
      PutzMueler PutzMueler 24 minutes ago
      My original NR email said I was registered but I need the Teams APP so I downloaded it.

      Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid

      It did not work for me the last time they used Tea
      NB
      JimmyRich JimmyRich 30 minutes ago
      Hey Rodman… any updates??? We’re on the cusp
      UEEC
      10thMountain 10thMountain 31 minutes ago
      I agree
      GCAN
      ildonaldo ildonaldo 33 minutes ago
      The new CEO is a criminal Irish. 
      FOXO
      StockDetective StockDetective 36 minutes ago
      $MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

      https://stockcharts.com/sc3/ui/?s=MVNT

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
      MVNT
      StockDetective StockDetective 37 minutes ago
      $MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

      https://stockcharts.com/sc3/ui/?s=MVNT

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
      MVNT
      Plato_ Plato_ 38 minutes ago
      VMST IS TRENDING
      https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
      https://veemost.com/
      https://store.veemost.com/
      VMST
      Plato_ Plato_ 42 minutes ago
      STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
      https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

      https://investorshub.advfn.com/boards/breakoutboards.aspx
      https://veemost.com/
      https://store.veemost.com/
      VMST
      Jimmy Joe Jimmy Joe 42 minutes ago
      One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

      Si si senior.......
      TPTW
      Jimmy Joe Jimmy Joe 46 minutes ago
      Nice to know L*P is alive and well.

      Just kicking it back with the rest of us longs.

      $DBMM baby~!
      DBMM
      snoopycomic snoopycomic 48 minutes ago
      Yes, luckily you are WRONG 
      NWBO
      Steady_T Steady_T 49 minutes ago
      Everyone assumes that the NBWO MAA is backlogged.

      If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

      NW has said that they didn't know that RFIs could
      NWBO
      bigfart bigfart 50 minutes ago
      Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company
      TSLA
      walterc walterc 51 minutes ago
      when you register you get a mail with the link.
      NB
      Jimmy Joe Jimmy Joe 51 minutes ago
      Green hash, think I smoked that back in college.
      TCRI
      douginil douginil 54 minutes ago
      I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

      Doug
      NB
      Kingsolomonspoolz Kingsolomonspoolz 56 minutes ago
      Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️ 
      RDAR
      Loudanepro Loudanepro 57 minutes ago
      Hehe. I snatched them up!
      TWOH
      GrandAdmiralThrawn GrandAdmiralThrawn 57 minutes ago
      There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.
      GCAN

      Your Recent History

      LSE
      CCL
      Carnival
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads