Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 82,099 |
|
|||||
| News | (3) | ||||||
| Day High | 1,102.50 | Low High |
|||||
| Day Low | 1,085.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Plc | CCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.00 | 0.83% | 1,095.50 | 09:08:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,085.50 | 1,085.50 | 1,102.50 | 1,086.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 597 | 82,099 | 1,095.07p | 899,042p | - | 625.80 - 1,387.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:08:13 | AT | 100 | 1,095.50p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Carnival Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.36B | 1.31B | - | 21.59B | -74M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,032.00 | 1,131.00 | 1,008.00 | 1,068.98 | 842,803 | 63.50 | 6.15% |
| 1 Month | 1,174.50 | 1,178.50 | 994.00 | 1,070.05 | 742,611 | -79.00 | -6.73% |
| 3 Months | 1,199.00 | 1,283.00 | 994.00 | 1,120.76 | 616,550 | -103.50 | -8.63% |
| 6 Months | 832.00 | 1,387.00 | 808.20 | 1,132.08 | 693,364 | 263.50 | 31.67% |
| 1 Year | 646.80 | 1,387.00 | 625.80 | 1,084.54 | 809,915 | 448.70 | 69.37% |
| 3 Years | 1,649.80 | 1,890.20 | 483.20 | 1,091.47 | 1,130,852 | -554.30 | -33.60% |
| 5 Years | 4,069.00 | 4,175.00 | 483.20 | 1,358.41 | 1,371,526 | -2,973.50 | -73.08% |
