Cidara Therapeutics Inc (20D0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.499999 | 34.8837131783 | 12.9 | 19 | 12.7 | 270 | 14.07668394 | DE |
4 | 5.399999 | 44.9999916667 | 12 | 19 | 11.3 | 138 | 13.46015504 | DE |
12 | 7.9499991 | 84.1269754934 | 9.4499999 | 19 | 9.1 | 137 | 11.73756185 | DE |
26 | 7.9499991 | 84.1269754934 | 9.4499999 | 19 | 9.1 | 137 | 11.73756185 | DE |
52 | 7.9499991 | 84.1269754934 | 9.4499999 | 19 | 9.1 | 137 | 11.73756185 | DE |
156 | 7.9499991 | 84.1269754934 | 9.4499999 | 19 | 9.1 | 137 | 11.73756185 | DE |
260 | 7.9499991 | 84.1269754934 | 9.4499999 | 19 | 9.1 | 137 | 11.73756185 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.