New Mountain Finance Corp (1N4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -1.36635354398 | 11.71 | 11.72 | 11.4 | 902 | 11.4767184 | DE |
4 | -0.1 | -0.858369098712 | 11.65 | 12.01 | 11.4 | 901 | 11.65787793 | DE |
12 | -0.18 | -1.53452685422 | 11.73 | 12.16 | 11.2 | 779 | 11.64973222 | DE |
26 | -0.42 | -3.50877192982 | 11.97 | 12.37 | 11.19 | 589 | 11.6986037 | DE |
52 | -0.35 | -2.94117647059 | 11.9 | 12.44 | 11.19 | 468 | 11.75194071 | DE |
156 | -0.35 | -2.94117647059 | 11.9 | 12.44 | 11.19 | 468 | 11.75194071 | DE |
260 | -0.35 | -2.94117647059 | 11.9 | 12.44 | 11.19 | 468 | 11.75194071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.