10x Genomics Inc (1KJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.435 | 3.10049893086 | 14.03 | 14.9 | 13.745 | 967 | 14.33836779 | DE |
4 | 0.42 | 2.99038803845 | 14.045 | 16.505 | 13.745 | 1001 | 14.99703796 | DE |
12 | -0.775 | -5.08530183727 | 15.24 | 16.505 | 12.235 | 1115 | 14.28079438 | DE |
26 | -4.495 | -23.7078059072 | 18.96 | 22.15 | 12.235 | 1484 | 16.2466077 | DE |
52 | -23.855 | -62.2520876827 | 38.32 | 46.55 | 12.235 | 1186 | 17.89134089 | DE |
156 | -33.605 | -69.9084668192 | 48.07 | 52.38 | 12.235 | 892 | 18.90083164 | DE |
260 | -33.605 | -69.9084668192 | 48.07 | 52.38 | 12.235 | 892 | 18.90083164 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.