ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
AutoStore Holdings Ltd

AutoStore Holdings Ltd (1IG)

1.163
-0.078
(-6.29%)
Closed June 23 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.163
Bid
1.152
Ask
1.174
Volume
10,686
1.153 Day's Range 1.241
0.97 52 Week Range 1.9065
Previous Close
1.241
Open
1.241
Last Trade
1636
@
1.153
Last Trade Time
Average Volume (3m)
5,640
Financial Volume
-
VWAP
-

1IG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.161-12.16012084591.3241.3391.153182761.27544658DE
4-0.132-10.19305019311.2951.3731.15378001.28671304DE
12-0.568-32.81340265741.7311.7311.15356401.35397914DE
26-0.613-34.51576576581.7761.90651.15362221.53394695DE
52-0.432-27.08463949841.5951.90650.9772371.45177168DE
156-0.432-27.08463949841.5951.90650.9772371.45177168DE
260-0.432-27.08463949841.5951.90650.9772371.45177168DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
stockstobuy stockstobuy 21 seconds ago
You are so rich why are wasting your time flipping penny stocks? Didnt you say you owned 100Mil of NSAV three years ago? LMAO
NSAV
cjstocksup cjstocksup 30 seconds ago
https://x.com/simonateba/status/1804583919087657411
Pazzo1212 Pazzo1212 48 seconds ago
Or, will all those data points be a quick precursor to the incredible fact that they can prove a reduction in brain mass loss, and really bring that point home.
AVXL
Chartmaster Chartmaster 53 seconds ago
I just call it a Doji, where the close is under 50% range, and it closed a bit lower than it opened Friday, I think they call that Doji a Gravestone...no worries, I think it'll be a temp pullback and op to reload

https://investorshub.advfn.com/uimage/uploads/2024/6/22/ijyszSMCE_6-21-2
SMCE
DewDiligence DewDiligence 1 minute ago
NYT cover story on PBMs—>old hat for readers of this board; check out the date of the message this post is replying to!

https://www.nytimes.com/2024/06/21/business/prescription-drug-costs-pbm.html
Dr Martin VanNostrand Dr Martin VanNostrand 1 minute ago
In one week we went up 233% well actually we went 233% in 3 days. Love this one and the time I came in.
TKMO
Mmart Mmart 2 minutes ago
There is no telling what the float is anymore. Hasn't been updated since June 2023. Can't expect it to move anything like past history.
TKMO
cjstocksup cjstocksup 2 minutes ago
https://x.com/_wake_up_USA/status/1804531152985727190
Jamie7613 Jamie7613 2 minutes ago
I see #FUSHORTY is alive and well trying to scare up some shares before take off
HPNN
Lazarus Elite Lazarus Elite 3 minutes ago
I'm curious. This seems to imply it closed on June 21st, but then the next part says it doesn't purport to be closed? Did anyone already respond to this and I missed it?
ELTP
domainmaster domainmaster 3 minutes ago
The recent troubles with the Yankees bullpen can't be this bad or are they?

Yankees bring back Chasen Shreve to fortify beleaguered bullpen

In their attempt to fortify their battered bullpen, the Yankees signed a familiar face to a minor league deal on Saturday: Chasen
cjstocksup cjstocksup 3 minutes ago
https://x.com/LeadingReport/status/1804538407013531992
louieforpar louieforpar 4 minutes ago
Here’s the Conman.


https://www.google.com/url?q=https://www.washingtonpost.com/politics/donald-trump-alter-ego-barron/2016/05/12/02ac99ec-16fe-11e6-aa55-670cabef46e0_story.html&sa=U&ved=2ahUKEwiIvfncs_KGAxUrHNAFHYU2A-w4ChAWegQIEhAB&usg=AOvVaw2G9onEvHlRi_ThsQa2QrCz
DJT
cjstocksup cjstocksup 4 minutes ago
https://x.com/cb_doge/status/1804650675030397133
WorstLuck WorstLuck 4 minutes ago
You refer to arm C as the “masking arm” but Ocular in the presentation (slides 54 and 61) calls it the “comparator arm”. I think you are right, the trial is comparing Axpaxli every 6 months to Eyelea every 8 weeks, so I don’t see why they call C the comparator.

It's just language conf
MRc2 MRc2 4 minutes ago
$ICTY... look at the 5 year chart. there is a MEGA run heating up. eom
ICTY
Monksdream Monksdream 5 minutes ago
PAYX 10Q expected Friday 6/28
https://investorshub.advfn.com/uimage/uploads/2024/6/23/wupglIMG_8952.gif
PAYX
Eli's Gone Eli's Gone 5 minutes ago
Wouldn't have been able to pick him out of a lineup...
 just Scottie just Scottie 5 minutes ago
$BIOL JUST GOT BUCKED DOWN FROM NASDAQ. $52 mil IN REVENUE. Still a nice company
BIOL
Nemesis18 Nemesis18 5 minutes ago
Because its healthy for a forum, or public market / meeting place, to have a good balance of opposing viewpoints ☝️🤷🏻‍♂️⚖️
NWBO
US-JUSTICE US-JUSTICE 5 minutes ago
Biden made it law that bankrupt students can get out of student debts. as result, students will find it very hard to get student loans now. students cannot get student debt discharge via personal bankruptcy. which should not be the case, debt is debt, it's the creditors problem if debtor cannot re
HGENQ
ROLL DEM DICE ROLL DEM DICE 6 minutes ago
HOMOPHOBIA IS EVIDENT
MWWC
US-JUSTICE US-JUSTICE 6 minutes ago
Students loan an taxes and gov't fines s, you cannot discharge them from personal bankruptcy as they are not disputable.. parking tickets or civil fines between individuals or corporations, you can file for bankruptcy and get discharge.
HGENQ

Your Recent History

Delayed Upgrade Clock