
Hyatt Hotels Corporation (1HTA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.60001 | -4.69584489506 | 140.55 | 141.9 | 134.25 | 142 | 139.09399316 | DE |
4 | -13.55001 | -9.18644745763 | 147.5 | 161.05 | 134.25 | 83 | 140.0216282 | DE |
12 | -13.10001 | -8.90854131248 | 147.05 | 161.05 | 134.25 | 46 | 143.65241864 | DE |
26 | 5.79999 | 4.52593835349 | 128.15 | 161.05 | 128.15 | 45 | 142.27257962 | DE |
52 | 10.39999 | 8.41763658438 | 123.55 | 161.05 | 116.1 | 53 | 140.74301209 | DE |
156 | 30.09999 | 28.9841020703 | 103.85 | 161.05 | 94.46 | 53 | 133.47139355 | DE |
260 | 30.09999 | 28.9841020703 | 103.85 | 161.05 | 94.46 | 53 | 133.47139355 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.