ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hyatt Hotels Corporation

Hyatt Hotels Corporation (1HTA)

133.95
-4.90
(-3.53%)
Closed February 22 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
133.95
Bid
133.60
Ask
134.25
Volume
4
134.25 Day's Range 139.45
116.10 52 Week Range 161.05
Previous Close
138.85
Open
139.45
Last Trade
1
@
134.25
Last Trade Time
Average Volume (3m)
46
Financial Volume
-
VWAP
-

1HTA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.60001-4.69584489506140.55141.9134.25142139.09399316DE
4-13.55001-9.18644745763147.5161.05134.2583140.0216282DE
12-13.10001-8.90854131248147.05161.05134.2546143.65241864DE
265.799994.52593835349128.15161.05128.1545142.27257962DE
5210.399998.41763658438123.55161.05116.153140.74301209DE
15630.0999928.9841020703103.85161.0594.4653133.47139355DE
26030.0999928.9841020703103.85161.0594.4653133.47139355DE

1HTA - Frequently Asked Questions (FAQ)

What is the current Hyatt Hotels share price?
The current share price of Hyatt Hotels is 133.95 €
What is the 1 year trading range for Hyatt Hotels share price?
Hyatt Hotels has traded in the range of 116.10 € to 161.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.013 €
(52.94%)
133.35k
CNWCodon AG
0.04 €
(45.45%)
15.36k
D0TLegible Inc
0.03 €
(36.36%)
20k
0BF1Wimi Hologram Cloud Inc
1.23 €
(30.85%)
278.51k
08XPony AI Inc
22.20 €
(29.82%)
7.1k
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
6.32k
EMHPferdewettende AG
1.30 €
(-58.33%)
13.43k
BLE0Bluebird bio Inc
3.82 €
(-42.99%)
16.61k
EUSKore Mining Ltd
0.016 €
(-31.91%)
300
3RITurmalina Metals Corp
0.07 €
(-30.69%)
34.9k
D7GNel ASA
0.2001 €
(-4.26%)
3.67M
VAR1Varta AG
1.70 €
(-5.03%)
3.66M
3CPXiaomi Corporation
6.443 €
(3.75%)
2.98M
DRHDroneShield Limited
0.4805 €
(11.36%)
1.75M
RQ0DWave Quantum Inc
6.924 €
(-1.40%)
1.71M

Discussion

View Full Feed
jaramill jaramill 17 seconds ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449 $
HHSE ROKU
jaramill jaramill 24 seconds ago
$HHSE:..CEO's Unholy-Song (movie) Interview

https://www.youtube.com/watch?v=PILpL-0Xrls $HHSE:..CEO's Unholy-Song (movie) Interview
HHSE
jaramill jaramill 31 seconds ago
15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
HHSE
gfp927z gfp927z 3 minutes ago
Bigworld, >> broader stock market
UVXY
Biowatch Biowatch 3 minutes ago
In my opinion GLP1 copycats of Orforglipron and or Danuglipron commonly thought of as small molecules, are on the larger side of the definition of small molecule (being under 1000 Daltons).

Another definition of small molecules is whether they are orally available or not, i.e., can th
tm3141 tm3141 5 minutes ago
anyone has the link for next week's hearing for Pulte?
FNMA
Cooldeliosis Cooldeliosis 5 minutes ago
IRisky can you file a speculation report with SEC?
https://www.sec.gov/Archives/edgar/data/1131312/000121390018011310/f8k081618ex99-1_zionoil.htm
ZNOG
yadotn yadotn 7 minutes ago
MRNJ>>>900 Days

October 03, 2022 >>> March 20, 2025
~ 900 Days
MRNJ
surfkast surfkast 8 minutes ago
Happy first day Birthdfay! LOL What other name do you post under?
HMBL
WALLnut WALLnut 8 minutes ago
How did it go? Will anything get resolved?



RDGL
RDGL
shurtha2000 shurtha2000 9 minutes ago
Please Pray for the Pope he's in critical condition
TightCoil TightCoil 9 minutes ago
FNMA/FMCC
Isn't trading Fannie and Freddie chaotic?
What does all this chaos mean?
Should they Load Up? or Bail?
Let Things Unfold as The Cards are Dealt
FMCC
Elroy Jetson Elroy Jetson 9 minutes ago
"Last year, Berkshire made four payments to the Internal Revenue Service totaling $26.8 billion — about 5% of what all of corporate America paid.

These tax payments were a testament to the success of Berkshire, in contrast to a tax bill of zero when we bought the then-struggling texti
lodas lodas 9 minutes ago
@ AZ Cowboy.......The statements of facts that you assert in your posts end with question marks, and are therefore suspect of being personal supposition...most statements of fact end with a period.... I have read the 10-K's that you posted through the years, and nowhere does it states that there are
JPM
Hoskuld Hoskuld 10 minutes ago
Roger, buyout would be based on strength of market acceptance and uptake. BP should have already purchased for $100 per share, now the price will be $120 and will grow to $150-$200 as the next year plays out. A buyout could happen at any time - should happen at any time - but who knows?
VRNA
surfkast surfkast 10 minutes ago
Bears understand lying scammers though.
GVSI
surfkast surfkast 11 minutes ago
Some great DD again. Now when will the authorities step in?
SPZI
Investor2014 Investor2014 11 minutes ago
It is like with this article: https://www.alzforum.org/news/research-news/could-taking-down-dna-repair-protein-stave-huntingtons Could Taking Down a DNA Repair Protein Stave Off Huntington’s?

Another CNS disease, where a S1R Agonist called Pridopidine has been tried in several clin
AVXL
BOBCOS57 BOBCOS57 12 minutes ago
Finished text conversation with VIVOS INC. early this afternoon. When a company has started human trials (VIVOS in India) prior to submitting an IDE said company is expected to update IDE to reflect human trial results. The SPRINT meeting on February 19 was to clarify the human trial data and leve
RDGL
Smartypants2 Smartypants2 12 minutes ago
Except for the fact that on Jan.16,2025 XERI publicly announced that it "has made tremendous strides in engineering NEXBOARD, and setting up processes for production. The Company has been finalizing the panel's composition, testing and refining formulations, and incorporating additional materials to
XERI
zino zino 12 minutes ago
They have 765k in deposits, its just one note holder and they have done deals with notes previously
The Notes were converting Last Q at OOO5-OO1...So buying OOO2 is better deal than their Creditors have gotten so far lol
EMED
HGilS HGilS 14 minutes ago
@jour, you are still prisoner of the conception that elite is being sold for its current products and for its pipeline.

These are just the cherry on top of the cake.

These true value of elite is a 90k sqft facility approved by the fda and the dea. If elite was produ
ELTP
tiger_trader tiger_trader 15 minutes ago
https://x.com/omgyallrhaterz/status/1893047004898697556?s=12
IGPK

Your Recent History

Delayed Upgrade Clock