ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd (17Q1)

1.10
0.00
(0.00%)
Closed June 23 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
1.10
Bid
1.07
Ask
1.13
Volume
0.00
0.00 Day's Range 0.00
1.01 52 Week Range 2.72
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
396
Financial Volume
-
VWAP
-

17Q1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.01-0.9009009009011.111.111.118271.11DE
12-0.0299999-2.654858642021.12999991.12999991.013961.10827128DE
26-0.74-40.21739130431.841.841.014921.38113313DE
52-0.96-46.60194174762.062.721.013901.50455401DE
156-0.96-46.60194174762.062.721.013901.50455401DE
260-0.96-46.60194174762.062.721.013901.50455401DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
boi568 boi568 3 minutes ago
If you don't have any faith in science you are invested in the wrong sector. (And if you pick and choose which science to believe, then you don't believe in science.)

Perhaps you believe in that doctors who make mistakes disprove science -- although if you think a bit harder, your co
AVXL
KCCO7913 KCCO7913 4 minutes ago
Generally what I say is crystal clear, but I pick and choose when I feel it’s appropriate to name names. I don’t trust people here. Also, that conversation was between this LWLG person and my contact. Not with me.

Coatue? Cool. They’re a VC company. LWLG isn’t raising money. Never he
LWLG
maverick_1 maverick_1 6 minutes ago
Dstock An intriguing synthesis for further contemplation .. a real world thriller for NWBO unlike Danielle Steele's Capitalism
or Big bucks la la land capitalism.

Your: In August, we should be able to see the number of shares SIO owns. I hope it is a big number.
From r
NWBO
JustMe JustMe 6 minutes ago
Delaying the inevitable only allows for those that understand what is going on to padden there position like never before.

GO GME!!!
GME
doc2016 doc2016 6 minutes ago
gemini says:
.NET Core provides a robust framework for handling networking, routing, and authentication in modern web applications and services. Here's how it addresses each of these areas:

Networking:

HttpClient: Provides a high-level API for sending HTTP reques
oilin07 oilin07 7 minutes ago
Agree. He has an agenda
BLLB
nowwhat2 nowwhat2 7 minutes ago
Oh well.....I guess it is now just a full on onslaught.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/nxpfibtc_666_23_capt_145pm_hope_64.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/23/waacsbtc_666_23_1y_10am_hope_64_holds.jpg
BTCUSD
Zorax Zorax 7 minutes ago
Those two guys #19 and #6 on fla, plus a couple more are attacking people not in the play. They aren't being disruptive during play and now they are literally trying to take people out of the game.

It's standard practice to annoy and try to draw penalties on the other players, but the
oilin07 oilin07 7 minutes ago
Thanks Bama! He wont be able to say anything once our stock price starts to take off.
BLLB
MG08 MG08 8 minutes ago
Predictions for tomorrow's open/close?
Predictions for when $140 revisited?
NVDA
buysellrepeat buysellrepeat 8 minutes ago
Expert market
ATWT
Eli's Gone Eli's Gone 8 minutes ago
He's played more 3B than 1B in the last 2 years---we need a bat over there...Rice has faced 3 LHP out of 6---and has handled 1B well---86 Jones
BoscoLives21 BoscoLives21 8 minutes ago
And thanks to you for that fact-filled and super informative post.
Though objectively it does squat to diminish the accomplishments of $KEGS, so impressive the hedgies are sweating big time!
$$$KEGS$$$
KEGS
BDEZ BDEZ 9 minutes ago
Dem Commies they are...
Chartmaster Chartmaster 9 minutes ago
Glad I added 2mill 10's here Friday! Chart, News, Momentum all a go here now!

https://investorshub.advfn.com/uimage/uploads/2024/6/22/[vxrkTKMO_6-21-24.PNG
TKMO
doc2016 doc2016 9 minutes ago
I wonder if msft moving to .net core is part of the reason for 266 going away? .net core is supported for msft/linux/macos.
rather than arbitrary objects, it's objects would be one of those three? so, might v have applications anywhere for that change in msft .net direction? but , might th
KCCO7913 KCCO7913 10 minutes ago
I’m sure Lebby has seen it and I’m sure LWLG was billed by their lawyers for 2 hours of time to talk about it. Actual time spent? Probably 20 minutes lol.

LWLG
stockstobuy stockstobuy 11 minutes ago
I bet this CEO grew up in a ghetto where crime rates are high because he has a thick skin. He seems not bothered for lying and scamming investors this long.
PSRU
jimr1717 jimr1717 12 minutes ago
I feel it's worth repeating..... you've been saying the same nonsense for 12 years... saying this when the stock was at .008... Called it a SCAM at that time, yet didn't sell all out at .35... after it hit .35, just continued the daily whimpering.... 2 years later, didn't sell all out at .45.
VPLM
Chartmaster Chartmaster 12 minutes ago
Tekumo Announces Record Growth & Revenue in Q4 Results Press Release | 03/14/2024

NEW YORK, March 14, 2024 (GLOBE NEWSWIRE) -- Tekumo Inc. (or the "Company") announces its results for Q4, 2023.

Revenue for the fourth quarter increased 281% year-over-year to $1.37 millio
TKMO
condor1 condor1 13 minutes ago
That, to me, is a logical post. I can respect that one.
AABB

Your Recent History

Delayed Upgrade Clock