Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,108 |
|
|||||
| News | - | ||||||
| Day High | 311.00 | Low High |
|||||
| Day Low | 305.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | 117 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.00 | -0.65% | 306.85 | 17:50:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 309.05 | 305.00 | 311.00 | 306.85 | 308.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 108 | 2,108 | - | 160.05 - 311.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:55:02 | 6 | 307.90 € | EUR |
Arista Networks News
Loading Messages....
Historical 117 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 273.80 | 311.00 | 271.35 | 294.75 | 1,507 | 33.05 | 12.07% |
| 1 Month | 294.15 | 311.00 | 267.05 | 284.75 | 1,470 | 12.70 | 4.32% |
| 3 Months | 280.40 | 311.00 | 225.40 | 267.24 | 2,100 | 26.45 | 9.43% |
| 6 Months | 211.10 | 311.00 | 206.90 | 254.61 | 2,755 | 95.75 | 45.36% |
| 1 Year | 172.55 | 311.00 | 160.05 | 242.21 | 2,120 | 134.30 | 77.83% |
| 3 Years | 172.55 | 311.00 | 160.05 | 242.21 | 2,120 | 134.30 | 77.83% |
| 5 Years | 172.55 | 311.00 | 160.05 | 242.21 | 2,120 | 134.30 | 77.83% |
