ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      98,477.40
      -2.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. StoneCo Ltd (0Q0) Quote

      StoneCo Ltd

      StoneCo Ltd (0Q0)

      TG
      8.846
      -0.306
      (-3.34%)
      Closed February 02 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      8.846
      Bid
      8.81
      Ask
      8.88
      Volume
      1,805
      8.936 Day's Range 9.298
      7.552 52 Week Range 18.00
      Previous Close
      9.152
      Open
      9.264
      Last Trade
      150
      @
      8.964
      Last Trade Time
      Average Volume (3m)
      6,498
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      0Q0 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.7869.751861042188.069.2988.0639068.64713393DE
      40.94411.94634269817.9029.2987.55825988.27292412DE
      12-1.599-15.308760172310.44511.0457.55264988.83852395DE
      26-3.204-26.589211618312.0513.5057.55251629.73119562DE
      52-7.584-46.159464394416.43187.552545012.24046497DE
      156-2.314-20.734767025111.16187.552571412.57794896DE
      260-2.314-20.734767025111.16187.552571412.57794896DE

      0Q0 - Frequently Asked Questions (FAQ)

      What is the current StoneCo share price?
      The current share price of StoneCo is 8.846 €
      What is the 1 year trading range for StoneCo share price?
      StoneCo has traded in the range of 7.552 € to 18.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0T8BTCTM Kids IT Education Inc
      0.845 €
      (380.11%)
      		187.08k
      3XUHuijing Holdings Co Ltd
      0.003 €
      (50.00%)
      		5.17k
      E3O1Nexoptic Technology Corp
      0.0225 €
      (50.00%)
      		1.34k
      9I0Pluto Ventures Inc
      0.35 €
      (49.57%)
      		17.2k
      VOPInvestigator Resources Ltd
      0.0195 €
      (44.44%)
      		3.08k
      WWTWater Ways Technologies Inc
      0.002 €
      (-50.00%)
      		48.77k
      AWY0Percheron Therapeutics Ltd
      0.003 €
      (-45.45%)
      		1,000
      45AAlchemy Resource Ltd
      0.0025 €
      (-37.50%)
      		95.16k
      41KQuebec Rare Earth Elements Corp
      0.021 €
      (-34.38%)
      		63k
      POTAPortofino Resources Inc
      0.0038 €
      (-32.14%)
      		15k
      D7GNel ASA
      0.2011 €
      (0.05%)
      		3.39M
      DMLSayona Mining Limited
      0.015 €
      (7.14%)
      		1.95M
      3CPXiaomi Corporation
      4.90 €
      (-3.92%)
      		1.78M
      RQ0DWave Quantum Inc
      5.742 €
      (5.82%)
      		1.35M
      HPMHorizon Petroleum Ltd
      0.15 €
      (11.11%)
      		1.01M

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      SRPT
      02opida 02opida 4 minutes ago
      UBXG
      UBXG
      02opida 02opida 4 minutes ago
      ORGS
      toohot toohot 4 minutes ago
      Interested. Barchart rating BIEL a buy for next week.




      BUY $BIEL$
      BIEL
      02opida 02opida 4 minutes ago
      ANEB
      02opida 02opida 4 minutes ago
      FUFU
      02opida 02opida 4 minutes ago
      AREB
      AREB
      02opida 02opida 5 minutes ago
      RVYL
      RVYL
      02opida 02opida 5 minutes ago
      KVYL
      02opida 02opida 5 minutes ago
      GPAK
      snupoled snupoled 5 minutes ago
      We have retailers who have been in elite for 10+ years! We deserve sincere consideration from management!
      This post is filled with the reinvigorating Candor we need in 2025 not implied responses of "shut your mouth you mindless lowly mushroom retailer"
      Of course tutes can't invest unle
      ELTP
      02opida 02opida 5 minutes ago
      AGBA
      02opida 02opida 5 minutes ago
      PARA
      02opida 02opida 6 minutes ago
      BDRX
      BDRX
      02opida 02opida 6 minutes ago
      DPUI
      DPUI
      02opida 02opida 6 minutes ago
      QBTS
      QBTS
      02opida 02opida 6 minutes ago
      NXL
      NXL
      GoldenUniverse37 GoldenUniverse37 6 minutes ago
      Can I cancel my Frontier Airlines flight, and can I get a voucher for future travel?If you cancel your Frontier Airlines flight, the airline may offer a voucher for future travel. Vouchers are typically issued when you cancel non-refundable tickets under certain conditions. You should call Frontier
      02opida 02opida 6 minutes ago
      VPRB
      02opida 02opida 7 minutes ago
      BLIS
      BLIS
      02opida 02opida 7 minutes ago
      TKMO
      TKMO
      02opida 02opida 7 minutes ago
      PSYC
      PSYC
      Emannow Emannow 7 minutes ago
      Allergan continues to lose market share in both toxin and filler!

      Sadly, Foley blew all the RVNC’s cash with his terrible decisions and destroyed the company! Now Bill Meury from Crown Labs told me years ago, that Foley was a terrible person and idiot! Bill was right!!!
      RVNC

      Your Recent History

      TG
      0Q0
      StoneCo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads