Akero Therapeutics (0K4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.2 | -5.24475524476 | 22.88 | 22.88 | 20.25 | 97 | 20.65025907 | DE |
4 | 4.18 | 23.8857142857 | 17.5 | 23.57 | 16.575 | 393 | 20.54070776 | DE |
12 | 0.04 | 0.184842883549 | 21.64 | 23.57 | 16.575 | 274 | 20.40976723 | DE |
26 | 1.68 | 8.4 | 20 | 50 | 14.9 | 316 | 24.30946627 | DE |
52 | -24.52 | -53.0735930736 | 46.2 | 55 | 11 | 462 | 19.13875996 | DE |
156 | -24.52 | -53.0735930736 | 46.2 | 55 | 11 | 462 | 19.13875996 | DE |
260 | -24.52 | -53.0735930736 | 46.2 | 55 | 11 | 462 | 19.13875996 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.