Graphene Manufacturing Group (0GF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0525 | 14.1891891892 | 0.37 | 0.4375 | 0.304 | 22622 | 0.3430021 | DE |
4 | -0.021 | -4.73506200676 | 0.4435 | 0.4625 | 0.304 | 13179 | 0.38522623 | DE |
12 | 0.0675 | 19.014084507 | 0.355 | 0.471 | 0.304 | 8122 | 0.3951687 | DE |
26 | 0.1225 | 40.8333333333 | 0.3 | 0.5659999 | 0.2805 | 9227 | 0.40883547 | DE |
52 | -0.6275 | -59.7619047619 | 1.05 | 1.108 | 0.2215 | 12737 | 0.44503638 | DE |
156 | -0.5595 | -56.9755600815 | 0.982 | 1.276 | 0.2215 | 11599 | 0.50724704 | DE |
260 | -0.5595 | -56.9755600815 | 0.982 | 1.276 | 0.2215 | 11599 | 0.50724704 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.