
2020 Bulkers LTD (0FF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.732600732601 | 10.92 | 10.94 | 10.09 | 1214 | 10.35260913 | DE |
4 | 0.23 | 2.16776625825 | 10.61 | 12 | 10.09 | 1299 | 11.0030901 | DE |
12 | 0.560001 | 5.44748107466 | 10.279999 | 12 | 10.08 | 1224 | 10.91234217 | DE |
26 | -0.94 | -7.97962648557 | 11.78 | 13.63 | 10.08 | 1051 | 11.28683946 | DE |
52 | -2.3 | -17.503805175 | 13.14 | 15.4 | 10.08 | 997 | 12.2488612 | DE |
156 | 2.935 | 37.128399747 | 7.905 | 15.4 | 7.785 | 1026 | 11.74783968 | DE |
260 | 2.935 | 37.128399747 | 7.905 | 15.4 | 7.785 | 1026 | 11.74783968 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.