Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.82

0.27 (1.31%)

Last Updated: 15:09:08

Delayed by 15 minutes

ZETA Aug 16 2024 22.5 Put

View Full ZETA Chain

2.50 0.00 (0.00%)

Bid	2.50	Volume	2	Exp. Date	Aug 16 2024
Ask	2.65	Open Interest	0	Day's Range	2.50 - 2.50
Open	2.50	Prev Close	0.00	Last Trade	7/22/2024 14:54

ZETA Option Chain - Aug 16 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	11.70	13.50	10.10	0.00 %	0	3
10.00	10.80	11.10	0.00	0.00 %	0	0
12.50	8.20	8.70	6.60	0.00 %	0	6
15.00	4.50	6.10	5.80	0.00 %	0	122
17.50	2.65	4.00	4.00	14.29 %	12	650
20.00	2.05	2.15	2.20	22.22 %	241	775
22.50	0.90	1.00	0.95	18.75 %	106	115
25.00	0.35	0.45	0.40	5.26 %	115	168

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.13	8.33 %	4	55
17.50	0.40	0.50	0.51	0.00 %	0	106
20.00	1.15	1.25	1.15	-12.21 %	525	3,998
22.50	2.50	2.65	2.50	0.00 %	2	0
25.00	4.40	4.60	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

VanEck Space Innovators ...

Societe Generale Effekten

AMUNDI MSCI WORLD ESG LE...

AMUNDI GOVT BOND LOWESTR...

HANETF The Royal Mint Re...

Delayed Upgrade Clock