Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zeta Global Holdings Corp (ZETA)
Zeta Global Holdings Corp (ZETA) Options

ZETA Zeta Global Holdings Corp

20.815

0.265 (1.29%)

Last Updated: 15:27:05

Delayed by 15 minutes

ZETA Aug 16 2024 22.5 Call

View Full ZETA Chain

0.95 0.15 (18.75%)

Bid	0.90	Volume	106	Exp. Date	Aug 16 2024
Ask	1.00	Open Interest	115	Day's Range	0.80 - 1.20
Open	0.90	Prev Close	0.80	Last Trade	7/22/2024 14:53

ZETA Option Chain - Aug 16 2024

ZETA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.10	13.50	10.10	0.00 %	0	3
10.00	10.80	11.00	0.00	0.00 %	0	0
12.50	8.30	8.70	6.60	0.00 %	0	6
15.00	5.90	6.10	6.01	3.62 %	5	122
17.50	3.70	3.90	4.00	14.29 %	12	650
20.00	2.05	2.15	2.20	22.22 %	241	775
22.50	0.90	1.00	0.95	18.75 %	106	115
25.00	0.35	0.45	0.40	5.26 %	115	168

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.13	8.33 %	4	55
17.50	0.40	0.50	0.51	0.00 %	0	106
20.00	1.15	1.75	1.15	-12.21 %	525	3,998
22.50	2.50	2.60	2.50	0.00 %	2	0
25.00	4.40	4.60	0.00	0.00 %	0	0

ZETA Latest iHub Posts

More ZETA Messages

Twentyfour Income

Societe Generale Effekten

Delayed Upgrade Clock