ZETA Aug 16 2024 2.5 Put

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	13.30	13.50	10.10	0.00 %	0	3
10.00	10.80	11.10	0.00	0.00 %	0	0
12.50	8.40	8.70	6.60	0.00 %	0	6
15.00	6.00	6.20	5.80	0.00 %	0	122
17.50	3.80	4.00	4.00	14.29 %	12	650
20.00	2.05	2.20	2.20	22.22 %	241	775
22.50	0.90	1.05	0.95	18.75 %	106	115
25.00	0.40	0.45	0.40	5.26 %	115	168

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.03	0.75	0.03	0.00 %	0	1
15.00	0.10	0.20	0.13	8.33 %	4	55
17.50	0.40	0.50	0.51	0.00 %	0	106
20.00	1.10	1.25	1.15	-12.21 %	525	3,998
22.50	2.45	2.60	2.50	0.00 %	2	0
25.00	4.40	4.60	0.00	0.00 %	0	0

ZETA Zeta Global Holdings Corp