ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,721.36
      -0.20%
      US Tech 100
      19,414.00
      0.00%
      Dow Jones
      41,942.72
      -0.63%
      Brent Oil
      72.91
      -2.21%
      Bitcoin
      63,323.19
      -1.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. XAI Octagon Floating Rate & Alternative Income Trust (XFLT) Quote

      XAI Octagon Floating Rate & Alternative Income Trust

      XAI Octagon Floating Rate & Alternative Income Trust (XFLT)

      NYSE
      6.8177
      -0.0123
      ( -0.18% )
      Updated: 13:04:42
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.8177
      Bid
      -
      Ask
      -
      Volume
      271,081
      6.80 Day's Range 6.83
      6.41 52 Week Range 7.76
      Market Cap
      241.814M
      Previous Close
      6.83
      Open
      6.81
      Last Trade
      2
      @
      6.81
      Last Trade Time
      13:04:54
      Financial Volume
      $ 1,849,010
      VWAP
      6.8209
      Average Volume (3m)
      485,006
      Shares Outstanding
      35,468,532
      Dividend Yield
      14.96%
      PE Ratio
      5.18
      Earnings Per Share (EPS)
      1.31
      Revenue
      56.75M
      Net Profit
      46.63M

      About XAI Octagon Floating Rate & Alternative Income Trust

      XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company. XAI Octagon FR & Alt Income Term Trust is a diversified, closed-end management investment company.

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.xainvestments.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      XAI Octagon Floating Rate & Alternative Income Trust is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker XFLT. The last closing price for XAI Octagon Floating Rat... was $6.83. Over the last year, XAI Octagon Floating Rat... shares have traded in a share price range of $ 6.41 to $ 7.76.

      XAI Octagon Floating Rat... currently has 35,468,532 shares outstanding. The market capitalization of XAI Octagon Floating Rat... is $242.25 million. XAI Octagon Floating Rat... has a price to earnings ratio (PE ratio) of 5.18.

      Ask ADVFN Intelligence (AI)

      XFLT Latest News

      More News

      Form 40-17G - Fidelity Bond [Rule 17G-1(g)]

      September 06 2024
      Edgar (US Regulatory)

      XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.085 per Share

      XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.085 per share on the Trust’s common shares (NYSE: XFLT), payable on...

      September 03 2024
      Business Wire

      Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

      August 28 2024
      Edgar (US Regulatory)

      XAI Octagon Floating Rate & Alternative Income Trust Will Host Q2 2024 Quarterly Webinar on August 29, 2024

      XAI Octagon Floating Rate & Alternative Income Trust (NYSE: XFLT) (the “Trust”) today announced that it plans to host the Trust’s Quarterly Webinar on August 29, 2024 at 11:00 am (Eastern...

      August 22 2024
      Business Wire

      Form N-PX - Annual Report of proxy voting record of management investment companies

      August 22 2024
      Edgar (US Regulatory)

      XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution of $0.085 per Share

      XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.085 per share on the Trust’s common shares (NYSE: XFLT), payable on...

      August 01 2024
      Business Wire

      Form 8-K - Current report

      August 01 2024
      Edgar (US Regulatory)

      XA Investments to Become Investment Adviser to Madison Investments Closed-End Fund and Will Retain Madison Investments as Portfolio Manager

      CHICAGO, July 18, 2024 (GLOBE NEWSWIRE) -- XA Investments (XAI), an alternative investment management and consulting firm, announced the pending transaction, by which XAI will become investment...

      July 18 2024
      GlobeNewswire Inc.

      XAI Octagon Floating Rate & Alternative Income Trust Declares its Monthly Common Shares Distribution and Quarterly Preferred Shares Dividend

      XAI Octagon Floating Rate & Alternative Income Trust (the “Trust”) has declared its regular monthly distribution of $0.085 per share of the Trust’s common shares (NYSE: XFLT). The Trust also...

      July 01 2024
      Business Wire

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0073-0.106959706966.8256.856.775816636.80728117CS
      4-0.0523-0.7612809315876.876.946.774563116.86553331CS
      12-0.2823-3.976056338037.17.136.534850066.95056671CS
      26-0.2623-3.704802259897.087.36.534475477.02714116CS
      52-0.2423-3.432011331447.067.766.413839357.04963297CS
      156-1.9023-21.81536697258.729.725.92654137.26440144CS
      260-2.1523-23.9944258648.979.853.672139657.43656045CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MKFGMarkforged Holding Corporation
      $ 4.40
      (61.17%)
      		3.08M
      PNSTPinstripes Holdings Inc
      $ 0.72
      (12.55%)
      		74.84k
      VHIValhi Inc
      $ 33.00
      (11.83%)
      		31.39k
      BFAC.UBattery Future Acquisition Corp
      $ 12.13
      (9.97%)
      		1
      EAFGrafTech International Ltd
      $ 1.09
      (9.00%)
      		1.16M
      BKSYBlackSky Technology Inc
      $ 4.41
      (-12.50%)
      		2.34M
      TCSContainer Store Group Inc
      $ 10.45
      (-11.89%)
      		37.82k
      XINXinyuan Real Estate Co Ltd
      $ 3.35
      (-8.97%)
      		21.76k
      OPADOfferpad Solutions Inc
      $ 4.02
      (-8.64%)
      		7.99k
      HKDAmtd Digital Inc
      $ 3.03
      (-8.18%)
      		188.33k
      FFord Motor Company
      $ 10.44
      (-3.96%)
      		49.96M
      NIONIO Inc
      $ 5.745
      (-3.28%)
      		48.11M
      PLTRPalantir Technologies Inc
      $ 36.8177
      (-0.22%)
      		27.17M
      BBDBanco Bradesco SA
      $ 2.6078
      (1.08%)
      		22.27M
      CCLCarnival Corp
      $ 18.2089
      (-2.78%)
      		15.83M

      Discussion

      View Full Feed
      gdog gdog 1 minute ago
      The minipulation in the stock market is horrific the mm's/wall street get away with murder. I did just see trump says he is going to cap credit cards at 10%..
      thats a move in the right direction
      NLST
      MarauderWizard56 MarauderWizard56 1 minute ago
      New to company. Good Luck Everyone. I took a a long position, I bought and own many shares of stock. Wish me luck.
      ELTP
      campe campe 2 minutes ago
      thinking the same thing... if she squired away $11B in those few years, he deserves more than 2 years.

      arizona1 arizona1 2 minutes ago
      Women describe alleged sexual assaults by Donald Trump in new ads

      [yt]yFlTJjR2JC4[/yt]
      RichieBoy RichieBoy 2 minutes ago
      So they need to make a dime by Dec 2nd or they need to be over a dime for a specified duration?
      SONX
      SunshineSmiles SunshineSmiles 2 minutes ago
      TT in action. LOLZ

      [yt]FfykPMl3H_U?si=nq7gw-JjmnzhKAaf[/yt]
      MONI
      crazy horse 0 crazy horse 0 2 minutes ago
      Seaport CEO: Longshoremen from Maine to Texas appear likely to go on strike
      The union representing 45,000 dockworkers from Maine to Texas has threatened to strike starting Oct. 1.


      https://www.abc10.com/article/news/nation-world/longshoremen-appear-likely-to-go-on-strike
      mustang656 mustang656 2 minutes ago
      Yeah they gotta take the money. It’s an equity line.
      ABQQ
      Involuntary-Recluse Involuntary-Recluse 2 minutes ago
      😂 Well lets not forget, they have to recover from the "noteholders meeting" that Pinocchio 🤥 referenced 😂
      They will deal with you soooooooooooooooooooooooooooooooooooooooooooooooon thereafter..

      imho 😂
      ASKH
      arizona1 arizona1 2 minutes ago
      Women describe alleged sexual assaults by Donald Trump in new ads

      [yt]yFlTJjR2JC4[/yt]
      linkvest linkvest 2 minutes ago
      Wonder how many of the those 6s are fake... I can't believe someone is selling those LOLOL.. this guy wants those 4s really bad I'm thinking... He is going to have to pay a lot to get them is it ever happens.
      ASII
      QuicKtip QuicKtip 2 minutes ago
      $CBDW The AI Platform: A Game Changer in Biotechnology https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology
      CBDW
      PRmaniac PRmaniac 2 minutes ago
      Dilution is a fact (massive dilution)
      Look at the past financial disclosures to see the massive dilution.
      Compare the last disclosure with the previous one, and so on.
      AAPJ
      QuicKtip QuicKtip 2 minutes ago
      $CBDW The AI Platform: A Game Changer in Biotechnology https://allcapresearch.com/f/the-ai-platform-a-game-changer-in-biotechnology
      CBDW
      WALLnut WALLnut 2 minutes ago
      You mean, come on FDA, let Vivos inc begin their new chapter....its time to let them go and to save lives?



      RDGL
      RDGL
      facts_matter14 facts_matter14 2 minutes ago
      I can’t wait to see .06 from .23, after a huge RS, because Max and POSRMX suck!

      That will be a loss of 74% in addition to the 99% loss.

      Houston, we have a problem!






      .
      SRMX
      OptimusPrime555 OptimusPrime555 3 minutes ago
      It shouldn’t matter to you as you don’t own any! LMAO

      Go Maybacks!!!
      AHRO
      LTListener LTListener 3 minutes ago
      It depends on how the ampakine platform is valued.

      If there is interest by BP in acquiring now, it surely would not fetch as much money as it would if they completed this phase 2 SCI successfully and maybe another phase 2 for ADHD and maybe initiate trials or studies for various other
      RSPI
      Jas Jas 3 minutes ago
      I'm in the money. Let's go NIVIDA!!
      NVDA
      northam43 northam43 4 minutes ago
      Report #2 September 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/9/25/i[gwj2_Completed_Cycles.PNG
      JJZander JJZander 4 minutes ago
      Yep better sell bc the sky is falling.
      BNCM
      Acme Investments Acme Investments 4 minutes ago
      The hardest part of investing!! Hurry up and wait!!
      FNMA
      GRegoty GRegoty 4 minutes ago
      Bring it! As the great Phil Collins said so eloquently "I don't care anymore" lol
      ASKH

      Your Recent History

      NYSE
      XFLT
      XAI Octagon Floating Rat...
      Delayed Upgrade Clock