Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
XAI Octagon Floating Rate & Alternative Income Trust | XFLT | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.10 | 7.07 | 7.11 | 7.09 | 7.10 |
XFLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.10 | 7.14 | 7.06 | 7.09 | 334,784 | 0.0387 | 0.55% |
1 Month | 7.13 | 7.17 | 6.99 | 7.11 | 406,451 | 0.0087 | 0.12% |
3 Months | 7.23 | 7.76 | 6.99 | 7.24 | 343,138 | -0.0913 | -1.26% |
6 Months | 6.94 | 7.76 | 6.41 | 7.08 | 322,473 | 0.1987 | 2.86% |
1 Year | 6.20 | 7.76 | 6.01 | 6.91 | 288,377 | 0.9387 | 15.14% |
3 Years | 9.18 | 9.85 | 5.90 | 7.61 | 227,805 | -2.04 | -22.24% |
5 Years | 8.72 | 9.85 | 3.67 | 7.59 | 175,083 | -1.58 | -18.13% |
XFLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.11 | 7.07 | 240,147 |
Mar 26 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.14 | 7.085 | 488,972 |
Mar 25 2024 | 7.09 | 0.03 | 0.42% | 7.08 | 7.10 | 7.07 | 306,056 |
Mar 22 2024 | 7.06 | -0.03 | -0.42% | 7.10 | 7.10 | 7.06 | 269,028 |
Mar 21 2024 | 7.09 | 0.00 | 0.00% | 7.10 | 7.10 | 7.06 | 369,715 |
Mar 20 2024 | 7.09 | 0.05 | 0.71% | 7.06 | 7.09 | 7.04 | 360,617 |
Mar 19 2024 | 7.04 | 0.03 | 0.43% | 7.05 | 7.05 | 6.99 | 250,838 |
Mar 18 2024 | 7.01 | -0.06 | -0.85% | 7.07 | 7.08 | 7.00 | 385,821 |
Mar 15 2024 | 7.07 | -0.01 | -0.14% | 7.09 | 7.09 | 7.05 | 200,450 |
Mar 14 2024 | 7.08 | -0.05 | -0.70% | 7.00 | 7.08 | 7.00 | 413,140 |
Mar 13 2024 | 7.13 | 0.00 | 0.00% | 7.14 | 7.15 | 7.10 | 401,649 |
Mar 12 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.14 | 7.0601 | 647,789 |
Mar 11 2024 | 7.14 | -0.01 | -0.14% | 7.15 | 7.16 | 7.11 | 408,839 |
Mar 08 2024 | 7.15 | 0.00 | 0.00% | 7.16 | 7.165 | 7.13 | 393,876 |
Mar 07 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.17 | 7.14 | 510,157 |
Mar 06 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.17 | 7.13 | 590,659 |
Mar 05 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.12 | 395,903 |
Mar 04 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.15 | 7.105 | 694,737 |
Mar 01 2024 | 7.11 | -0.01 | -0.14% | 7.12 | 7.13 | 7.08 | 458,046 |
Feb 29 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.14 | 7.11 | 342,585 |
Feb 28 2024 | 7.12 | 0.01 | 0.14% | 7.16 | 7.16 | 7.11 | 192,597 |