ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XFLT XAI Octagon Floating Rate & Alternative Income Trust

7.1387
0.0387 (0.55%)
After Hours
Last Updated: 17:28:07
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
XAI Octagon Floating Rate & Alternative Income Trust XFLT NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0387 0.55% 7.1387 17:28:07
Open Price Low Price High Price Close Price Prev Close
7.10 7.07 7.11 7.09 7.10
more quote information »

XFLT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.107.147.067.09334,7840.03870.55%
1 Month7.137.176.997.11406,4510.00870.12%
3 Months7.237.766.997.24343,138-0.0913-1.26%
6 Months6.947.766.417.08322,4730.19872.86%
1 Year6.207.766.016.91288,3770.938715.14%
3 Years9.189.855.907.61227,805-2.04-22.24%
5 Years8.729.853.677.59175,083-1.58-18.13%

XFLT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 7.10 0.00 0.00% 7.10 7.11 7.07 240,147
Mar 26 2024 7.10 0.01 0.14% 7.10 7.14 7.085 488,972
Mar 25 2024 7.09 0.03 0.42% 7.08 7.10 7.07 306,056
Mar 22 2024 7.06 -0.03 -0.42% 7.10 7.10 7.06 269,028
Mar 21 2024 7.09 0.00 0.00% 7.10 7.10 7.06 369,715
Mar 20 2024 7.09 0.05 0.71% 7.06 7.09 7.04 360,617
Mar 19 2024 7.04 0.03 0.43% 7.05 7.05 6.99 250,838
Mar 18 2024 7.01 -0.06 -0.85% 7.07 7.08 7.00 385,821
Mar 15 2024 7.07 -0.01 -0.14% 7.09 7.09 7.05 200,450
Mar 14 2024 7.08 -0.05 -0.70% 7.00 7.08 7.00 413,140
Mar 13 2024 7.13 0.00 0.00% 7.14 7.15 7.10 401,649
Mar 12 2024 7.13 -0.01 -0.14% 7.14 7.14 7.0601 647,789
Mar 11 2024 7.14 -0.01 -0.14% 7.15 7.16 7.11 408,839
Mar 08 2024 7.15 0.00 0.00% 7.16 7.165 7.13 393,876
Mar 07 2024 7.15 -0.01 -0.14% 7.16 7.17 7.14 510,157
Mar 06 2024 7.16 0.01 0.14% 7.16 7.17 7.13 590,659
Mar 05 2024 7.15 0.00 0.00% 7.15 7.15 7.12 395,903
Mar 04 2024 7.15 0.04 0.56% 7.12 7.15 7.105 694,737
Mar 01 2024 7.11 -0.01 -0.14% 7.12 7.13 7.08 458,046
Feb 29 2024 7.12 0.00 0.00% 7.13 7.14 7.11 342,585
Feb 28 2024 7.12 0.01 0.14% 7.16 7.16 7.11 192,597
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock