News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 64.00 | Volume | 85 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 72.70 | Open Interest | 90 | Day's Range | 68.21 - 69.01 |
| Open | 68.49 | Prev Close | 47.70 | Last Trade | 7/26/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 56.00 | 63.70 | 50.30 | 0.00 % | 0 | 695 |
| 930.00 | 48.00 | 56.90 | 35.00 | 0.00 % | 0 | 530 |
| 940.00 | 41.00 | 50.10 | 40.32 | 0.00 % | 0 | 900 |
| 950.00 | 34.40 | 42.10 | 21.30 | 0.00 % | 0 | 263 |
| 960.00 | 32.20 | 35.80 | 36.20 | 31.88 % | 1 | 149 |
| 970.00 | 27.10 | 30.00 | 31.85 | 161.07 % | 3 | 275 |
| 980.00 | 22.20 | 25.40 | 26.55 | 27.34 % | 2 | 87 |
| 990.00 | 17.30 | 21.50 | 18.95 | 12.80 % | 1 | 5 |
| 1,000.00 | 12.30 | 17.60 | 16.15 | 134.06 % | 7 | 27 |
| 1,010.00 | 7.30 | 15.60 | 13.50 | 107.69 % | 2 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 920.00 | 5.10 | 10.60 | 17.20 | 0.00 % | 0 | 39 |
| 930.00 | 7.00 | 13.80 | 20.20 | 0.00 % | 0 | 53 |
| 940.00 | 10.60 | 17.70 | 26.10 | 0.00 % | 0 | 65 |
| 950.00 | 14.40 | 20.30 | 25.10 | 0.00 % | 0 | 10 |
| 960.00 | 20.90 | 25.30 | 34.13 | 0.00 % | 0 | 86 |
| 970.00 | 26.00 | 29.60 | 36.40 | 0.00 % | 0 | 25 |
| 980.00 | 31.10 | 35.30 | 44.57 | 0.00 % | 0 | 24 |
| 990.00 | 36.50 | 41.20 | 33.50 | 0.00 % | 0 | 2 |
| 1,000.00 | 42.20 | 48.70 | 51.80 | 0.00 % | 0 | 62 |
| 1,010.00 | 47.40 | 55.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
