Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.50 | 9.70 | 8.52 | 9.60 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 8.50 | 8.75 | 7.70 | 8.625 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 7.55 | 7.75 | 12.91 | 7.65 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 6.50 | 6.80 | 6.26 | 6.65 | 0.76 | 13.82 % | 1 | 14 | 09:53:53 |
66.00 | 5.45 | 5.75 | 3.64 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
67.00 | 4.50 | 4.70 | 3.07 | 4.60 | 0.00 | 0.00 % | 0 | 3 | - |
68.00 | 3.55 | 3.70 | 3.52 | 3.625 | 0.15 | 4.45 % | 4 | 68 | 11:32:12 |
69.00 | 2.53 | 2.77 | 2.59 | 2.65 | 0.04 | 1.57 % | 4 | 381 | 11:59:44 |
70.00 | 1.63 | 1.71 | 1.58 | 1.67 | 0.00 | 0.00 % | 255 | 1,756 | 11:32:57 |
71.00 | 0.75 | 0.84 | 0.72 | 0.795 | -0.09 | -11.11 % | 37 | 1,756 | 12:07:34 |
72.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.08 | -26.67 % | 219 | 2,255 | 12:16:31 |
73.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.05 | -62.50 % | 790 | 5,883 | 12:15:18 |
74.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 19 | 1,832 | 12:07:25 |
75.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 821 | - |
76.00 | 0.01 | 0.48 | 0.01 | 0.245 | 0.00 | 0.00 % | 0 | 698 | - |
77.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 490 | - |
78.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 330 | 10:42:32 |
79.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 133 | - |
80.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 346 | - |
81.00 | 0.01 | 1.13 | 0.01 | 0.57 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,806 | - |
63.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 395 | - |
64.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 4,690 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 4,882 | 11:00:32 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 21 | 314 | 09:34:53 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 960 | 382 | 11:22:34 |
68.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3 | 749 | 10:58:08 |
69.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 104 | 1,123 | 12:15:18 |
70.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 46 | 1,182 | 12:15:18 |
71.00 | 0.15 | 0.16 | 0.17 | 0.155 | -0.18 | -51.43 % | 91 | 468 | 12:01:10 |
72.00 | 0.56 | 0.59 | 0.74 | 0.575 | -0.08 | -9.76 % | 8 | 194 | 10:00:00 |
73.00 | 1.29 | 1.56 | 2.70 | 1.425 | 0.00 | 0.00 % | 0 | 1,444 | - |
74.00 | 2.16 | 2.61 | 3.58 | 2.385 | 0.00 | 0.00 % | 0 | 9 | - |
75.00 | 3.35 | 3.55 | 3.70 | 3.45 | -0.88 | -19.21 % | 6 | 54 | 09:48:52 |
76.00 | 4.25 | 4.60 | 5.69 | 4.425 | 0.00 | 0.00 % | 0 | 110 | - |
77.00 | 5.35 | 5.60 | 3.08 | 5.475 | 0.00 | 0.00 % | 0 | 11 | - |
78.00 | 6.30 | 6.60 | 7.33 | 6.45 | 0.00 | 0.00 % | 0 | 28 | - |
79.00 | 7.30 | 7.60 | 9.16 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.90 | 8.75 | 3.95 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 9.05 | 9.70 | 4.65 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.