Wells Fargo WFC - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	9.60	10.35	10.24	9.975	-0.31	-2.94 %	2	36	4/26/2024
51.00	8.65	9.30	9.37	8.975	0.13	1.41 %	2	102	4/26/2024
52.00	7.60	8.30	6.75	7.95	0.00	0.00 %	0	82	-
53.00	6.60	7.35	7.65	6.975	0.00	0.00 %	0	215	-
54.00	5.65	6.30	6.80	5.975	0.00	0.00 %	0	91	-
55.00	4.60	5.40	4.98	5.00	-0.84	-14.43 %	31	258	4/26/2024
56.00	3.65	4.35	4.45	4.00	-0.85	-16.04 %	11	559	4/26/2024
57.00	2.85	3.10	2.73	2.975	-0.57	-17.27 %	10	3,940	4/26/2024
58.00	1.93	2.15	2.27	2.04	0.18	8.61 %	72	1,523	4/26/2024
59.00	1.26	1.33	1.28	1.295	-0.10	-7.25 %	123	1,729	4/26/2024
60.00	0.66	0.68	0.69	0.67	-0.17	-19.77 %	1,630	3,682	4/26/2024
61.00	0.28	0.30	0.29	0.29	-0.13	-30.95 %	1,102	7,066	4/26/2024
62.00	0.09	0.11	0.11	0.10	-0.09	-45.00 %	1,083	2,882	4/26/2024
63.00	0.03	0.04	0.03	0.035	-0.04	-57.14 %	51	1,695	4/26/2024
64.00	0.01	0.02	0.03	0.015	-0.04	-57.14 %	62	238	4/26/2024
65.00	0.01	0.02	0.01	0.015	-0.01	-50.00 %	15	738	4/26/2024
66.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	308	-
67.00	0.02	0.07	0.02	0.045	0.00	0.00 %	0	313	-
68.00	0.01	0.06	0.01	0.035	0.00	0.00 %	0	101	-
69.00	0.05	0.06	0.05	0.055	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.01	0.05	0.02	0.03	0.01	100.00 %	10	784	4/26/2024
51.00	0.01	0.01	0.01	0.01	0.00	0.00 %	20	275	4/26/2024
52.00	0.01	0.07	0.01	0.04	0.00	0.00 %	0	235	-
53.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	37	273	4/26/2024
54.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	1	329	4/26/2024
55.00	0.01	0.02	0.03	0.015	-0.02	-40.00 %	25	1,691	4/26/2024
56.00	0.02	0.03	0.02	0.025	-0.03	-60.00 %	7	1,386	4/26/2024
57.00	0.05	0.06	0.06	0.055	-0.03	-33.33 %	34	1,966	4/26/2024
58.00	0.13	0.15	0.13	0.14	-0.08	-38.10 %	111	3,549	4/26/2024
59.00	0.33	0.34	0.33	0.335	-0.08	-19.51 %	1,351	3,280	4/26/2024
60.00	0.71	0.75	0.72	0.73	-0.07	-8.86 %	757	2,474	4/26/2024
61.00	1.32	1.37	1.34	1.345	0.12	9.84 %	199	4,369	4/26/2024
62.00	1.89	2.33	2.06	2.11	0.09	4.57 %	4	1,520	4/26/2024
63.00	2.33	5.00	2.25	3.665	0.00	0.00 %	0	1,313	-
64.00	2.54	5.90	3.60	4.22	0.00	0.00 %	0	76	-
65.00	3.10	6.90	4.55	5.00	0.00	0.00 %	0	0	-
66.00	4.20	7.90	5.45	6.05	0.00	0.00 %	0	0	-
67.00	5.20	8.90	6.45	7.05	0.00	0.00 %	0	0	-
68.00	6.20	10.00	7.15	8.10	0.00	0.00 %	0	0	-
69.00	7.20	11.00	8.36	9.10	0.00	0.00 %	0	0	-

WFC Wells Fargo and Company