![Wells Fargo and Company](/common/images/company/NY_WFC.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.95 | 11.40 | 9.80 | 10.175 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 8.50 | 10.70 | 10.66 | 9.60 | 0.00 | 0.00 % | 0 | 30 | - |
51.00 | 6.65 | 9.80 | 7.15 | 8.225 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 6.40 | 9.00 | 7.65 | 7.70 | 0.25 | 3.38 % | 50 | 101 | 7/23/2024 |
53.00 | 5.80 | 7.50 | 6.61 | 6.65 | -1.29 | -16.33 % | 7 | 11 | 7/23/2024 |
54.00 | 4.45 | 7.65 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 3.55 | 5.00 | 3.75 | 4.275 | 0.00 | 0.00 % | 0 | 740 | - |
56.00 | 2.71 | 4.00 | 3.85 | 3.355 | 1.25 | 48.08 % | 30 | 817 | 7/23/2024 |
57.00 | 2.34 | 3.00 | 2.90 | 2.67 | 0.72 | 33.03 % | 3 | 326 | 7/23/2024 |
58.00 | 1.66 | 1.94 | 1.78 | 1.80 | 0.53 | 42.40 % | 505 | 1,901 | 7/23/2024 |
59.00 | 0.95 | 1.00 | 0.95 | 0.975 | 0.20 | 26.67 % | 667 | 6,888 | 7/23/2024 |
60.00 | 0.39 | 0.42 | 0.41 | 0.405 | 0.10 | 32.26 % | 1,472 | 2,575 | 7/23/2024 |
61.00 | 0.11 | 0.13 | 0.10 | 0.12 | 0.00 | 0.00 % | 1,183 | 3,082 | 7/23/2024 |
62.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 75 | 1,515 | 7/23/2024 |
63.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 716 | 1,052 | 7/23/2024 |
64.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 877 | 7/23/2024 |
65.00 | 0.02 | 0.02 | 0.10 | 0.02 | 0.08 | 400.00 % | 3 | 180 | 7/23/2024 |
66.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 134 | - |
67.00 | 0.02 | 0.13 | 0.02 | 0.075 | 0.00 | 0.00 % | 0 | 64 | - |
68.00 | 0.02 | 1.26 | 0.02 | 0.64 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 428 | - |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 301 | - |
52.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 112 | - |
53.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 1,452 | - |
54.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,050 | - |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 8 | 988 | 7/23/2024 |
56.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 219 | 3,325 | 7/23/2024 |
57.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.04 | -50.00 % | 375 | 3,189 | 7/23/2024 |
58.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.10 | -52.63 % | 1,085 | 5,029 | 7/23/2024 |
59.00 | 0.25 | 0.28 | 0.28 | 0.265 | -0.23 | -45.10 % | 552 | 2,683 | 7/23/2024 |
60.00 | 0.68 | 0.72 | 0.67 | 0.70 | -0.52 | -43.70 % | 300 | 1,862 | 7/23/2024 |
61.00 | 0.65 | 1.51 | 1.66 | 1.08 | -0.39 | -19.02 % | 3 | 338 | 7/23/2024 |
62.00 | 1.90 | 2.76 | 2.64 | 2.33 | 0.00 | 0.00 % | 0 | 36 | - |
63.00 | 2.33 | 4.55 | 3.20 | 3.44 | -1.00 | -23.81 % | 2 | 2 | 7/23/2024 |
64.00 | 2.61 | 5.85 | 4.65 | 4.23 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.45 | 7.25 | 9.10 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.60 | 7.30 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.25 | 8.85 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.55 | 9.40 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.