Wells Fargo Historical Data - WFC

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 50.46 0.00 0.00 0.00 50.46 03:59:43
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.3151.2548.2149.961625M1.152.33%
1 Month48.9851.4147.32349.441324M1.483.02%
3 Months48.0151.4143.3447.791221M2.455.10%
6 Months47.5251.4143.3447.200120M2.946.19%
1 Year53.0755.0443.0248.342021M-2.61-4.92%
3 Years45.4566.3143.0252.596119M5.0111.02%
5 Years50.4866.3143.0252.074918M-0.02-0.04%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201950.46+0.49+0.98%50.166750.5020,386,146
Oct 18 201949.97+0.36+0.73%49.0750.2221,196,869
Oct 17 201949.61+0.02+0.04%49.4850.1720,584,648
Oct 16 201949.59-0.52-1.04%49.4550.8023,758,985
Oct 15 201950.11+0.84+1.70%48.2151.2538,600,874
Oct 14 201949.27+0.06+0.12%48.9649.5517,050,164
Oct 11 201949.21+0.56+1.15%48.7249.9223,075,410
Oct 10 201948.65+0.50+1.04%48.0549.0718,454,176
Oct 09 201948.15+0.33+0.69%48.0548.4213,525,597
Oct 08 201947.82-0.99-2.03%47.5448.8319,766,858
Oct 07 201948.81-0.29-0.59%48.7549.4515,708,820
Oct 04 201949.10+0.52+1.07%48.2049.2815,818,163
Oct 03 201948.58+0.23+0.48%47.32349.2420,224,528
Oct 02 201948.35-0.74-1.51%48.3349.0424,694,338
Oct 01 201949.09-1.35-2.68%49.0050.9527,381,588
Sep 30 201950.44-0.35-0.69%50.05550.8828,989,125
Sep 27 201950.79+1.90+3.89%48.7351.4159,422,810
Sep 26 201948.89-0.37-0.75%48.8249.3820,049,707
Sep 25 201949.26+0.61+1.25%48.3049.5421,362,295
Sep 24 201948.65-0.39-0.80%48.4749.3021,811,809
Sep 23 201949.04+0.41+0.84%48.2349.08520,760,968
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.