ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WFC Wells Fargo and Company

57.56
-0.21 (-0.36%)
Pre Market
Last Updated: 07:16:52
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.36% 57.56 07:16:52
Open Price Low Price High Price Close Price Prev Close
57.77
more quote information »

WFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.2558.4456.8657.5823,922,0510.310.54%
1 Month51.5058.4451.1355.8321,115,6016.0611.77%
3 Months49.1858.4446.1251.7618,999,6758.3817.04%
6 Months43.5558.4438.38547.3517,771,93414.0132.17%
1 Year38.0858.4435.2544.0318,668,78519.4851.16%
3 Years40.0660.3035.2545.6622,577,71817.5043.68%
5 Years52.4260.3020.7640.0026,551,4225.149.81%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 57.77 0.26 0.45% 57.59 57.83 57.11 16,298,019
Mar 15 2024 57.51 0.14 0.24% 56.86 58.30 56.86 40,676,399
Mar 14 2024 57.37 -0.45 -0.78% 57.87 58.125 57.12 24,803,879
Mar 13 2024 57.82 0.21 0.36% 57.76 58.44 57.62 17,443,817
Mar 12 2024 57.61 0.52 0.91% 57.25 58.11 57.10 23,622,861
Mar 11 2024 57.09 0.02 0.04% 56.85 57.345 56.52 16,610,785
Mar 08 2024 57.07 0.07 0.12% 57.17 57.54 56.88 17,871,140
Mar 07 2024 57.00 -0.11 -0.19% 57.05 57.68 56.87 18,110,926
Mar 06 2024 57.11 0.51 0.90% 56.82 57.39 56.27 25,407,997
Mar 05 2024 56.60 0.79 1.42% 55.66 57.10 55.43 21,779,303
Mar 04 2024 55.81 0.75 1.36% 54.90 56.559 54.73 19,482,262
Mar 01 2024 55.06 -0.53 -0.95% 55.40 55.75 54.895 17,740,457
Feb 29 2024 55.59 0.87 1.59% 55.11 55.695 54.94 28,326,336
Feb 28 2024 54.72 -0.09 -0.16% 54.75 55.42 54.57 20,196,049
Feb 27 2024 54.81 0.68 1.26% 54.30 54.89 54.24 19,539,743
Feb 26 2024 54.13 0.27 0.50% 53.80 54.56 53.68 18,001,286
Feb 23 2024 53.86 0.49 0.92% 53.43 54.02 53.42 20,834,498
Feb 22 2024 53.37 0.71 1.35% 52.83 53.91 52.75 20,467,859
Feb 21 2024 52.66 0.89 1.72% 51.64 52.68 51.13 18,508,853
Feb 20 2024 51.77 -0.14 -0.27% 51.50 52.24 51.27 19,819,895
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock