Wells Fargo Historical Data - WFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 52.78 - - - 52.78 05:47:17
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5753.6152.390.000010M17M13M0.210.40%
1 Month54.3355.651.650.000010M33M17M-1.55-2.85%
3 Months58.8559.4145.5290.00009M46M18M-6.07-10.31%
6 Months52.459.9945.5290.00007M49M19M0.380.73%
1 Year50.659.9943.550.00007M98M21M2.184.31%
3 Years50.3259.9943.550.00007k98M17M2.464.89%
5 Years31.459.9929.80.00007k98M18M21.3868.09%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201752.77-0.31-0.58%52.56999953.25000315,414,716
May 24 201753.080001-0.31-0.58%52.80240253.6110,248,760
May 23 201753.3899990.38+0.72%52.85000253.55989811,683,235
May 22 201753.010002-0.05-0.09%52.553.31999512,594,550
May 19 201753.0599970.68+1.30%52.38999953.3416,724,739
May 18 201752.3800010.14+0.27%51.94999652.95999919,756,901
May 17 201752.240001-1.01-1.9%51.65000152.64999733,009,638
May 16 201753.250003-0.07-0.13%52.9553.43999812,547,450
May 15 201753.3199950.30+0.57%53.0253.41514,740,660
May 12 201753.02-0.7-1.31%52.5453.31999529,291,603
May 11 201753.724998-0.99-1.8%53.05999754.41999830,617,659
May 10 201754.7099990.03+0.05%54.36000454.90999915,119,763
May 09 201754.680004-0.36-0.65%54.4555.36999813,984,129
May 08 201755.04-0.07-0.13%54.74999655.2914,163,837
May 05 201755.11-0.07-0.13%54.88000155.38500211,752,047
May 04 201755.180.57+1.03%54.86999855.59999816,918,402
May 03 201754.6149970.07+0.14%53.94999654.88999914,441,199
May 02 201754.540.05+0.10%54.06000154.6115,155,265
May 01 201754.4850.65+1.20%53.97000154.74999611,776,909
Apr 28 201753.837997-0.6-1.11%53.73000354.57999815,732,829
Apr 27 201754.439998-0.04-0.07%53.90999954.64999713,843,611
Apr 26 201754.479999-0.08-0.15%54.36000455.06999914,593,882
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.