WFC

Wells Fargo Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.43 5.95% 25.47 24.15 27.56 24.18 24.04 20:00:00
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.7427.5623.7124.6739,955,951-0.27-1.05%
1 Month28.0029.9723.7126.4846,639,228-2.53-9.04%
3 Months28.1533.8921.8926.9249,393,921-2.68-9.52%
6 Months52.7852.989921.8931.0542,768,386-27.31-51.74%
1 Year47.6754.7521.8936.8631,243,270-22.20-46.57%
3 Years55.5366.3121.8945.5523,102,407-30.06-54.13%
5 Years56.3366.3121.8947.5521,279,230-30.86-54.78%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 25.50 1.49 6.21% 24.18 27.56 23.75 56,267,918
Jul 09 2020 24.01 -0.56 -2.28% 24.51 24.78 23.71 37,942,854
Jul 08 2020 24.57 0.10 0.41% 24.48 24.78 24.07 38,231,416
Jul 07 2020 24.4699 -0.96 -3.78% 25.27 25.3374 24.34 36,776,959
Jul 06 2020 25.43 0.03 0.12% 25.74 26.50 24.98 46,872,574
Jul 02 2020 25.40 0.35 1.4% 25.78 26.17 25.10 36,927,296
Jul 01 2020 25.05 -0.53 -2.07% 25.72 25.955 24.93 37,322,922
Jun 30 2020 25.58 0.25 0.99% 25.21 25.869 25.17 46,515,912
Jun 29 2020 25.33 -0.09 -0.35% 25.59 25.90 25.21 42,897,226
Jun 26 2020 25.4202 -1.48 -5.5% 26.10 26.76 25.25 81,016,338
Jun 25 2020 26.90 0.70 2.67% 25.96 27.55 25.65 44,254,820
Jun 24 2020 26.1998 -1.04 -3.82% 26.95 27.23 25.99 57,202,701
Jun 23 2020 27.24 -0.15 -0.55% 27.79 28.29 27.16 47,181,791
Jun 22 2020 27.39 -0.07 -0.25% 27.26 27.87 26.89 32,632,558
Jun 19 2020 27.46 -0.05 -0.18% 28.00 28.20 27.01 71,868,878
Jun 18 2020 27.51 0.00 0.0% 27.10 27.925 26.93 33,522,608
Jun 17 2020 27.51 -0.90 -3.17% 28.52 28.90 27.35 38,369,655
Jun 16 2020 28.41 0.15 0.53% 29.43 29.97 27.77 52,784,739
Jun 15 2020 28.26 0.25 0.89% 26.86 28.385 26.45 48,177,318
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.