Wells Fargo Historical Data - WFC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.195 -0.33% 58.615 59.24 58.35 59.07 58.81 14:39:51
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.6761.265158.3559.654815M20M18M-1.055-1.77%
1 Month65.8966.3154.7258.933712M98M30M-7.275-11.04%
3 Months56.5766.3154.7260.05047M98M22M2.0453.61%
6 Months52.2766.3146.6557.06905M98M19M6.34512.14%
1 Year57.766.3145.52955.73065M98M18M0.9151.59%
3 Years54.8866.3143.5552.79955M98M18M3.7356.81%
5 Years34.9466.3134.8550.14707k98M17M23.67567.76%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201858.840003-0.91-1.52%58.68000460.16999815,420,246
Feb 21 201859.75-0.2-0.33%59.73000360.48999719,822,351
Feb 20 201859.9499960.00+0.00%59.77999861.26510218,055,879
Feb 16 201859.949996-0.08-0.13%59.67000160.42999618,120,012
Feb 15 201860.0299980.48+0.81%59.14999760.09999820,535,959
Feb 14 201859.5499991.55+2.67%57.79999959.59999822,845,930
Feb 13 2018581.50+2.65%55.94999658.0923,741,994
Feb 12 201856.50.37+0.66%55.87999757.11999823,946,649
Feb 09 201856.1300010.70+1.26%54.72000156.5448,438,253
Feb 08 201855.43-2.11-3.67%55.35000257.43999837,944,304
Feb 07 201857.5399970.04+0.07%56.74999658.11500145,197,030
Feb 06 201857.5-0.28-0.48%55.86999858.582,437,049
Feb 05 201857.779998-6.22-9.72%57.559.89000398,285,073
Feb 02 201864-1.51-2.3%63.83000165.52539816,132,014
Feb 01 201865.510002-0.41-0.62%65.05999766.08999613,380,430
Jan 31 201865.9199980.64+0.98%65.15999666.09999814,751,573
Jan 30 201865.279998-0.53-0.81%65.27999865.9315,900,620
Jan 29 201865.810005-0.12-0.18%65.66000366.30999711,701,072
Jan 26 201865.930.28+0.43%65.2566.0414,512,020
Jan 25 201865.6500010.17+0.26%65.40000165.84999816,128,625
Jan 24 201865.4799950.99+1.54%64.80000365.62999718,890,673
Jan 23 201864.489997-0.24-0.37%64.22489964.84999810,578,536
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.