Wells Fargo Historical Data - WFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 53.11 - - - 53.11 07:00:40
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.5153.74550.4952.439018M28M22M2.65.15%
1 Month52.0653.9650.2651.861813M32M20M1.052.02%
3 Months65.3766.0950.2655.526910M98M23M-12.26-18.75%
6 Months55.4566.3150.2657.15035M98M20M-2.34-4.22%
1 Year54.5466.3146.6555.42395M98M18M-1.43-2.62%
3 Years55.6566.3143.5552.78093M98M18M-2.54-4.56%
5 Years37.5166.3137.3850.84817k98M17M15.641.59%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201853.110.65+1.23%51.92500353.49000140,598,878,445,109,248
Apr 24 201852.464-0.15-0.28%52.1853.74499845,174,319,990,439,936
Apr 23 201852.610.03+0.05%52.17500352.83999638,032,897,478,754,304
Apr 20 201852.5834991.04+2.02%51.81999952.81999959,752,413,950,640,128
Apr 19 201851.5399971.15+2.28%50.48999751.6148,389,631,292,473,344
Apr 18 201850.389999-0.18-0.36%50.25999850.97000144,628,481,186,725,888
Apr 17 201850.569999-0.23-0.45%50.48999751.16000353,927,922,901,188,608
Apr 16 201850.799999-0.09-0.18%50.31000151.33499968,121,836,331,728,896
Apr 13 201850.889999-1.82-3.45%50.80999752.30000368,236,052,397,031,424
Apr 12 201852.7099990.79+1.52%52.02999853.2738,669,819,653,914,624
Apr 11 201851.919998-0.7-1.33%51.71999752.47000128,641,921,421,279,232
Apr 10 201852.6200020.35+0.67%52.12000253.05999731,313,811,986,186,240
Apr 09 201852.2699960.04+0.08%52.15999953.33000130,927,286,404,382,720
Apr 06 201852.229999-1.03-1.93%51.96069752.92000148,726,425,447,956,480
Apr 05 201853.2600021.18+2.27%53.04999953.95999932,643,104,364,298,240
Apr 04 201852.0800010.00+0.00%51.01000253.0430,539,120,145,072,128
Apr 03 201852.0800010.73+1.42%51.05552.18999835,550,389,201,797,120
Apr 02 201851.350002-1.06-2.02%50.41552.40000149,787,217,945,559,040
Mar 29 201852.4099990.93+1.81%51.71999752.75149930,519,728,367,730,688
Mar 28 201851.4800030.38+0.74%50.94499951.9343,790,425,693,093,888
Mar 27 201851.100002-1.19-2.28%50.69000252.79999946,918,046,647,844,864
Mar 26 201852.291.31+2.57%51.5252.54999956,507,050,762,436,608
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.