Wells Fargo Historical Data - WFC

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 53.00 - - - 53.00 06:42:03
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.6453.8451.2550.000017M31M26M1.362.63%
1 Month54.6356.4351.2550.00009M46M19M-1.63-2.98%
3 Months56.1259.9945.5290.00009M46M17M-3.12-5.56%
6 Months45.4559.9944.490.00007M98M21M7.5516.61%
1 Year50.3159.9943.550.00007M98M21M2.695.35%
3 Years49.2759.9943.550.00007k98M17M3.737.57%
5 Years33.7559.9929.800.00007k98M19M19.2557.04%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201752.999996-0.50-0.93%52.9553.8426,108,084
Apr 20 201753.501.35+2.59%52.19999753.5931,378,290
Apr 19 201752.15-0.30-0.57%52.05000353.1417,241,850
Apr 18 201752.45-0.27-0.51%52.0952.66522,085,686
Apr 17 201752.721.12+2.17%51.25499752.76000231,100,641
Apr 13 201751.600502-1.64-3.08%51.35000252.74999646,348,538
Apr 12 201753.24-0.92-1.70%53.0554.0225,224,149
Apr 11 201754.16-0.38-0.70%53.26554.2627,732,212
Apr 10 201754.54-0.32-0.58%54.3255.249914,212,304
Apr 07 201754.86-0.51-0.92%54.6155.30999813,362,790
Apr 06 201755.370.39+0.71%54.70499855.6510,309,581
Apr 05 201754.98-0.22-0.40%54.9356.19999717,290,521
Apr 04 201755.20-0.30-0.54%54.9855.3311,878,154
Apr 03 201755.50-0.16-0.29%54.7955.8212,817,396
Mar 31 201755.66-0.59-1.05%55.6256.17500311,766,138
Mar 30 201756.250.56+1.01%55.6156.42999611,221,683
Mar 29 201755.69-0.43-0.76%55.5556.098,601,582
Mar 28 201756.1150.73+1.31%55.23999856.2513,042,717
Mar 27 201755.39-0.43-0.77%54.2455.5816,632,249
Mar 24 201755.820.56+1.01%45.52956.05000318,919,891
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.