1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Wells Fargo and Company (WFC)
  7. Historical

WFC

Wells Fargo Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo and Company WFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.02% 50.63 18:27:35
Open Price Low Price High Price Close Price Prev Close
50.67 50.36 51.10 50.63 50.62
more quote information »

WFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week49.5751.120249.2850.4122,378,6701.062.14%
1 Month46.6851.120244.8347.8226,099,9843.958.46%
3 Months45.9751.4143.2747.1626,788,4714.6610.14%
6 Months44.1351.4141.4746.1226,813,8256.5014.73%
1 Year22.9151.4120.7638.3731,705,18927.72121.0%
3 Years51.31555.0420.7637.5829,985,355-0.685-1.33%
5 Years45.4666.3120.7642.6625,401,2195.1711.37%

WFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 25 2021 50.62 -0.04 -0.08% 50.87 51.1202 50.515 19,323,443
Oct 22 2021 50.66 0.33 0.66% 50.54 51.115 50.49 21,507,490
Oct 21 2021 50.33 0.17 0.34% 49.98 50.60 49.755 20,442,884
Oct 20 2021 50.16 -0.18 -0.36% 50.20 50.39 49.71 24,160,749
Oct 19 2021 50.34 0.91 1.84% 49.57 50.35 49.28 26,458,786
Oct 18 2021 49.43 1.05 2.17% 48.19 49.71 48.14 33,826,070
Oct 15 2021 48.38 3.07 6.78% 45.82 48.74 45.71 59,365,286
Oct 14 2021 45.31 -0.74 -1.61% 46.675 46.89 44.83 53,186,943
Oct 13 2021 46.05 -0.60 -1.29% 46.65 46.65 45.22 24,027,578
Oct 12 2021 46.65 -0.63 -1.33% 47.28 47.53 46.515 18,957,678
Oct 11 2021 47.28 -0.72 -1.5% 48.27 48.46 47.22 15,371,807
Oct 08 2021 48.00 0.24 0.5% 47.85 48.34 47.655 14,281,814
Oct 07 2021 47.76 -0.11 -0.23% 48.18 48.59 47.54 19,256,549
Oct 06 2021 47.87 -0.09 -0.19% 47.63 48.085 47.06 17,388,061
Oct 05 2021 47.96 0.94 2.0% 47.50 48.45 47.35 20,239,375
Oct 04 2021 47.02 0.00 0.0% 46.99 47.69 46.67 22,289,096
Oct 01 2021 47.02 0.61 1.31% 46.44 47.31 46.44 18,009,641
Sep 30 2021 46.41 -0.62 -1.32% 47.10 47.15 46.12 22,924,385
Sep 29 2021 47.03 1.11 2.42% 46.45 47.15 45.93 21,697,326
Sep 28 2021 45.92 -1.64 -3.45% 46.68 47.03 45.065 49,284,723
Sep 27 2021 47.56 -0.36 -0.75% 48.38 48.94 46.16 48,893,371
See More Historical Prices »


Your Recent History
NYSE
WFC
Wells Farg..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.