Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Wells Fargo and Company | WFC | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
57.77 |
WFC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 57.25 | 58.44 | 56.86 | 57.58 | 23,922,051 | 0.31 | 0.54% |
1 Month | 51.50 | 58.44 | 51.13 | 55.83 | 21,115,601 | 6.06 | 11.77% |
3 Months | 49.18 | 58.44 | 46.12 | 51.76 | 18,999,675 | 8.38 | 17.04% |
6 Months | 43.55 | 58.44 | 38.385 | 47.35 | 17,771,934 | 14.01 | 32.17% |
1 Year | 38.08 | 58.44 | 35.25 | 44.03 | 18,668,785 | 19.48 | 51.16% |
3 Years | 40.06 | 60.30 | 35.25 | 45.66 | 22,577,718 | 17.50 | 43.68% |
5 Years | 52.42 | 60.30 | 20.76 | 40.00 | 26,551,422 | 5.14 | 9.81% |
WFC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 57.77 | 0.26 | 0.45% | 57.59 | 57.83 | 57.11 | 16,298,019 |
Mar 15 2024 | 57.51 | 0.14 | 0.24% | 56.86 | 58.30 | 56.86 | 40,676,399 |
Mar 14 2024 | 57.37 | -0.45 | -0.78% | 57.87 | 58.125 | 57.12 | 24,803,879 |
Mar 13 2024 | 57.82 | 0.21 | 0.36% | 57.76 | 58.44 | 57.62 | 17,443,817 |
Mar 12 2024 | 57.61 | 0.52 | 0.91% | 57.25 | 58.11 | 57.10 | 23,622,861 |
Mar 11 2024 | 57.09 | 0.02 | 0.04% | 56.85 | 57.345 | 56.52 | 16,610,785 |
Mar 08 2024 | 57.07 | 0.07 | 0.12% | 57.17 | 57.54 | 56.88 | 17,871,140 |
Mar 07 2024 | 57.00 | -0.11 | -0.19% | 57.05 | 57.68 | 56.87 | 18,110,926 |
Mar 06 2024 | 57.11 | 0.51 | 0.90% | 56.82 | 57.39 | 56.27 | 25,407,997 |
Mar 05 2024 | 56.60 | 0.79 | 1.42% | 55.66 | 57.10 | 55.43 | 21,779,303 |
Mar 04 2024 | 55.81 | 0.75 | 1.36% | 54.90 | 56.559 | 54.73 | 19,482,262 |
Mar 01 2024 | 55.06 | -0.53 | -0.95% | 55.40 | 55.75 | 54.895 | 17,740,457 |
Feb 29 2024 | 55.59 | 0.87 | 1.59% | 55.11 | 55.695 | 54.94 | 28,326,336 |
Feb 28 2024 | 54.72 | -0.09 | -0.16% | 54.75 | 55.42 | 54.57 | 20,196,049 |
Feb 27 2024 | 54.81 | 0.68 | 1.26% | 54.30 | 54.89 | 54.24 | 19,539,743 |
Feb 26 2024 | 54.13 | 0.27 | 0.50% | 53.80 | 54.56 | 53.68 | 18,001,286 |
Feb 23 2024 | 53.86 | 0.49 | 0.92% | 53.43 | 54.02 | 53.42 | 20,834,498 |
Feb 22 2024 | 53.37 | 0.71 | 1.35% | 52.83 | 53.91 | 52.75 | 20,467,859 |
Feb 21 2024 | 52.66 | 0.89 | 1.72% | 51.64 | 52.68 | 51.13 | 18,508,853 |
Feb 20 2024 | 51.77 | -0.14 | -0.27% | 51.50 | 52.24 | 51.27 | 19,819,895 |