Wells Fargo Historical Data - WFC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +0.35% 54.25 54.36 53.75 53.92 54.06 17:58:23
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.2854.3651.2553.101914M21M17M2.975.79%
1 Month52.2754.3646.6551.344911M31M17M1.983.79%
3 Months56.0356.4546.6552.94538M43M16M-1.78-3.18%
6 Months55.3456.645.52953.31208M46M17M-1.09-1.97%
1 Year45.559.9943.5552.60537M98M20M8.7519.23%
3 Years51.4559.9943.5551.98627k98M17M2.85.44%
5 Years34.6159.9931.2547.65497k98M18M19.6456.75%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201754.250.18+0.33%53.7554.36000417,536,611
Sep 21 201754.0699990.32+0.60%53.5254.24000114,366,347
Sep 20 201753.750.39+0.73%53.27999854.11389920,888,488
Sep 19 201753.360.65+1.23%52.53000253.5916,761,887
Sep 18 201752.7099991.29+2.51%51.6152.83999620,598,266
Sep 15 201751.4200010.13+0.25%51.25000351.6814,090,691
Sep 14 201751.29-0.15-0.29%51.07999851.71999713,443,768
Sep 13 201751.439998-0.13-0.25%51.1851.51000210,972,910
Sep 12 201751.5700030.91+1.80%50.84000351.73000317,035,797
Sep 11 201750.6599991.05+2.12%49.93999850.79999916,291,246
Sep 08 201749.61-0.07-0.14%49.4349.97999916,938,631
Sep 07 201749.679897-0.2-0.4%46.64999749.93999821,904,789
Sep 06 201749.880001-0.22-0.44%49.56000150.26999626,170,608
Sep 05 201750.099998-0.88-1.73%49.75999850.66999831,025,894
Sep 01 201750.979999-0.09-0.18%50.9351.49000115,079,558
Aug 31 201751.069999-0.28-0.55%50.86999851.23999724,507,906
Aug 30 201751.350002-0.07-0.14%51.251.74000111,122,263
Aug 29 201751.420001-0.21-0.41%51.13000151.510,579,394
Aug 28 201751.629997-0.16-0.31%51.42000152.0212,177,259
Aug 25 201751.789997-0.39-0.75%51.75999852.56999912,165,492
Aug 24 201752.180.16+0.31%52.03499952.5287979,973,217
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.