Wells Fargo Historical Data - WFC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.24 +0.44% 54.98 55.37 54.38 54.55 54.74 00:06:01
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.5656.1154.3855.283410M36M13M-0.58-1.04%
1 Month54.1556.1852.6454.73379M36M15M0.831.53%
3 Months52.7256.1850.2653.00179M36M17M2.264.29%
6 Months59.4566.3150.2656.67797M98M19M-4.47-7.52%
1 Year53.9366.3146.6555.56355M98M18M1.051.95%
3 Years57.4266.3143.5552.72795M98M18M-2.44-4.25%
5 Years40.6466.3139.451.29887k98M17M14.3435.29%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 15 2018550.24+0.44%54.3855.3724,768,901
Jun 14 201854.76-0.4-0.73%54.4855.3514,536,833
Jun 13 201855.16-0.22-0.4%55.1455.92514,828,967
Jun 12 201855.38-0.2-0.36%55.0955.9513,289,296
Jun 11 201855.58-0.1-0.18%55.556.1110,258,175
Jun 08 201855.680.09+0.16%54.9855.7712,882,997
Jun 07 201855.59-0.03-0.05%55.2555.9911,946,214
Jun 06 201855.621.12+2.06%54.6655.6313,454,073
Jun 05 201854.5-0.32-0.58%54.2954.9311,757,075
Jun 04 201854.820.14+0.26%54.655.178,635,575
Jun 01 201854.680.69+1.28%54.27555.0211,709,764
May 31 201853.99-0.24-0.44%53.79554.3815,605,819
May 30 201854.231.28+2.42%53.3854.439215,061,619
May 29 201852.95-1.96-3.57%52.6454.2631,370,193
May 25 201854.910.21+0.38%54.5354.9916,428,453
May 24 201854.7-1.48-2.63%54.43555.922,520,912
May 23 201856.180.91+1.65%54.62556.1823,261,371
May 22 201855.270.72+1.32%54.4455.645614,270,802
May 21 201854.550.85+1.58%54.0754.639,921,968
May 18 201853.7-0.51-0.94%53.68554.4221,423,516
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.