Wells Fargo Historical Data - WFC

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.26% 54.38 54.62 54.3 54.46 54.52 13:11:41
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6354.8653.48554.236014M23M17M0.751.40%
1 Month55.4956.8453.2154.872610M24M15M-1.11-2.00%
3 Months51.4656.8446.6553.690510M35M17M2.925.67%
6 Months53.4956.8446.6553.56938M43M16M0.891.66%
1 Year52.4459.9945.52954.49667M49M18M1.943.70%
3 Years54.1959.9943.5552.15884M98M17M0.190.35%
5 Years32.4559.9932.1248.50827k98M18M21.9367.58%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 201754.5200040.47+0.87%53.99000154.57899813,677,334
Nov 20 201754.050003-0.1-0.18%53.84999854.21000216,462,315
Nov 17 201754.150001-0.45-0.82%53.97000154.46000214,903,396
Nov 16 201754.5999980.85+1.58%53.8654.8622,734,557
Nov 15 201753.75-0.02-0.04%53.48554.11500116,080,144
Nov 14 201753.77-0.03-0.06%53.31999554.09999818,451,598
Nov 13 201753.804298-0.02-0.03%53.41000353.90999911,628,881
Nov 10 201753.819999-0.04-0.08%53.79154.13000110,562,923
Nov 09 201753.862701-0.41-0.75%53.20999954.18999824,128,847
Nov 08 201754.269996-0.78-1.42%54.05000354.98999719,067,352
Nov 07 201755.049999-1.13-2.01%54.66999856.2918,126,860
Nov 06 201756.18-0.17-0.3%5656.42999610,328,734
Nov 03 201756.349998-0.04-0.07%55.90156.4400029,936,277
Nov 02 201756.3899990.18+0.32%55.35000256.51999614,076,979
Nov 01 201756.2100020.07+0.12%56.18999856.83999611,534,130
Oct 31 201756.1399990.29+0.52%55.90000156.51999614,136,958
Oct 30 201755.849998-0.02-0.04%55.30999755.96000212,168,263
Oct 27 201755.8699980.25+0.45%55.13000156.03999717,195,885
Oct 26 201755.6199980.37+0.67%55.4556.16999815,541,444
Oct 25 201755.250003-0.17-0.31%54.86999855.58000116,851,131
Oct 24 201755.4200010.51+0.93%55.00000355.55999717,729,395
Oct 23 201754.909999-0.01-0.02%54.755.04010317,894,311
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.