Wells Fargo Historical Data - WFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.015 +0.03% 54.955 55.31 54.68 54.96 54.94 14:23:20
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.2655.6754.120.000011M18M14M-0.305-0.55%
1 Month52.856.652.220.00008M32M15M2.1554.08%
3 Months54.5456.650.830.00008M33M16M0.4150.76%
6 Months54.2459.9945.5290.00008M46M17M0.7151.32%
1 Year48.6559.9943.550.00007M98M20M6.30512.96%
3 Years51.4559.9943.550.00007k98M17M3.5056.81%
5 Years33.6759.9931.250.00007k98M18M21.28563.22%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201754.9942010.19+0.35%54.69000255.20999911,138,730
Jul 18 201754.7999990.09+0.16%54.22999954.91999813,572,610
Jul 17 201754.709999-0.28-0.51%54.43999854.97999914,798,041
Jul 14 201754.989997-0.61-1.1%54.11999855.217,863,745
Jul 13 201755.5999980.67+1.22%55.05999755.67000113,937,629
Jul 12 201754.93-0.11-0.2%54.59999855.23999711,897,789
Jul 11 201755.04-0.55-0.99%54.81999955.713514,629,667
Jul 10 201755.59-0.14-0.25%55.3455.81000110,608,275
Jul 07 201755.730003-0.06-0.11%55.24499855.8290028,310,698
Jul 06 201755.7895010.00+0.00%55.556.31999914,305,217
Jul 05 201755.7899970.04+0.07%55.3456.0212,873,186
Jul 03 201755.750.34+0.61%55.69999656.4511,825,011
Jun 30 201755.410003-0.37-0.66%55.16000356.05000316,162,573
Jun 29 201755.7799981.52+2.81%55.20999956.60000232,104,604
Jun 28 201754.2550011.10+2.06%53.5254.41999820,577,856
Jun 27 201753.1599960.26+0.49%52.90500253.65499813,493,833
Jun 26 201752.8999970.45+0.86%52.58999653.4312,383,059
Jun 23 201752.45-0.04-0.08%52.31999952.82513,709,303
Jun 22 201752.489997-0.52-0.99%52.22000152.88999914,211,915
Jun 21 201753.014202-0.45-0.83%52.79999953.47999512,542,135
Jun 20 201753.459999-0.78-1.44%53.42499954.09500113,488,352
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.