Wells Fargo Historical Data - WFC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Wells Fargo WFC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.21 0.46% 46.03 46.41 45.86 45.96 45.82 19:59:40
more quote information »

WFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week47.1247.724545.878923M-1.09-2.31%
1 Month45.8448.194546.629119M0.190.41%
3 Months47.5548.8544.0546.413218M-1.52-3.20%
6 Months49.7752.5444.0547.876020M-3.74-7.51%
1 Year56.2659.52543.0250.204620M-10.23-18.18%
3 Years48.0866.3143.0252.426419M-2.05-4.26%
5 Years5166.3143.0252.298818M-4.97-9.75%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201946.03+0.13+0.28%45.8346.4121,751,643
Jul 18 201945.90+0.68+1.50%45.1946.0519,374,841
Jul 17 201945.22-0.13-0.29%45.0045.74524,380,451
Jul 16 201945.35-1.33-2.85%45.2247.4037,530,051
Jul 15 201946.68-0.64-1.35%46.4447.7221,325,862
Jul 12 201947.32+0.14+0.30%46.9247.4212,785,789
Jul 11 201947.18+0.08+0.17%47.05547.57519,746,516
Jul 10 201947.10-0.65-1.36%47.0448.139912,777,673
Jul 09 201947.75+0.15+0.32%47.1047.8912,419,125
Jul 08 201947.60-0.24-0.50%47.3147.98513,154,686
Jul 05 201947.84+0.19+0.40%47.5048.1910,799,857
Jul 03 201947.65+0.42+0.89%46.9847.7910,438,423
Jul 02 201947.23-0.45-0.94%46.91547.8012,103,030
Jul 01 201947.68+0.32+0.68%47.4048.1215,081,628
Jun 28 201947.36+0.48+1.02%46.8047.7031,023,185
Jun 27 201946.88+1.05+2.29%45.8047.0013,252,252
Jun 26 201945.83-0.31-0.67%45.7846.5316,386,165
Jun 25 201946.14-0.13-0.28%45.4346.5320,801,150
Jun 24 201946.27-0.39-0.84%46.1846.7121,773,550
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.