Wells Fargo Historical Data - WFC

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wells Fargo & Company WFC NYSE Ordinary Share US9497461015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.08 -0.14% 55.25 55.99 54.98 55.23 55.33 19:49:13
more quote information »
Industry Sector
Money Center Banks

WFC Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.8659.4154.850.000017M31M22M-3.61-6.13%
1 Month58.4359.9954.850.00003M31M16M-3.18-5.44%
3 Months55.1959.9951.2490.00003M35M17M0.060.11%
6 Months45.8359.9943.550.00003M98M23M9.4220.55%
1 Year49.0259.9943.550.00003M98M20M6.2312.71%
3 Years49.5159.9943.550.00007k98M17M5.7411.59%
5 Years34.3659.9929.800.00007k98M19M20.8960.80%

WFC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 201755.260002-0.07-0.13%54.9855.9918,171,865
Mar 22 201755.33-0.52-0.93%54.85000255.57000427,676,510
Mar 21 201755.85-1.78-3.09%55.62999757.9631,467,361
Mar 20 201757.629997-1.03-1.76%57.6258.4716,803,722
Mar 17 201758.66-0.57-0.96%58.52000459.41000417,082,454
Mar 16 201759.230.58+0.99%58.7659.41000418,129,216
Mar 15 201758.649998-0.11-0.19%57.498759.30999816,429,687
Mar 14 201758.760.06+0.10%58.24500358.805410,690,914
Mar 13 201758.70-0.12-0.20%58.515159.0312,963,568
Mar 10 201758.81830.14+0.23%58.52000459.1812,939,980
Mar 09 201758.68150.47+0.81%58.2058.8715,678,275
Mar 08 201758.210003-0.09-0.15%58.16559.1314,413,931
Mar 07 201758.300003-0.31-0.53%58.01500358.52000413,031,207
Mar 06 201758.61-0.28-0.48%58.1858.8813,183,926
Mar 03 201758.890.18+0.31%58.6759.23999814,707,919
Mar 02 201758.71-0.99-1.66%58.56500259.78999717,506,577
Mar 01 201759.6999971.78+3.07%59.0959.9923,753,338
Feb 28 201757.92-0.14-0.24%57.73000358.3210,860,389
Feb 27 201758.060.25+0.43%57.7158.2510,009,849
Feb 24 201757.81-0.68-1.16%57.31999657.9116,201,883
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.