News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.60 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 9.05 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.60 | 5.00 | 3.07 | 0.00 % | 0 | 3 |
| 68.00 | 3.70 | 3.95 | 3.52 | 4.45 % | 25 | 68 |
| 69.00 | 2.66 | 3.00 | 2.33 | -8.63 % | 23 | 381 |
| 70.00 | 1.65 | 1.90 | 1.81 | 14.56 % | 977 | 1,756 |
| 71.00 | 0.74 | 0.99 | 1.05 | 29.63 % | 316 | 1,756 |
| 72.00 | 0.22 | 0.27 | 0.26 | -13.33 % | 807 | 2,255 |
| 73.00 | 0.02 | 0.05 | 0.05 | -37.50 % | 1,143 | 5,883 |
| 74.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 40 | 1,832 |
| 75.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 50 | 821 |
| 76.00 | 0.01 | 0.20 | 0.01 | 0.00 % | 0 | 698 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.01 | 0.04 | 0.01 | -66.67 % | 992 | 382 |
| 68.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 905 | 749 |
| 69.00 | 0.02 | 0.03 | 0.03 | -40.00 % | 112 | 1,123 |
| 70.00 | 0.03 | 0.05 | 0.04 | -66.67 % | 295 | 1,182 |
| 71.00 | 0.10 | 0.14 | 0.14 | -60.00 % | 176 | 468 |
| 72.00 | 0.40 | 0.52 | 0.43 | -47.56 % | 16 | 194 |
| 73.00 | 1.16 | 1.38 | 1.61 | -40.37 % | 3 | 1,444 |
| 74.00 | 1.84 | 2.38 | 3.58 | 0.00 % | 0 | 9 |
| 75.00 | 2.99 | 3.35 | 3.70 | -19.21 % | 6 | 54 |
| 76.00 | 3.55 | 4.35 | 5.69 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
