
Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 99.30 | 107.00 | 0.00 | 103.15 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 90.10 | 97.00 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 81.10 | 87.40 | 89.00 | 84.25 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 70.30 | 80.00 | 49.80 | 75.15 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 62.60 | 71.00 | 68.15 | 66.80 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 55.40 | 60.90 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 47.30 | 52.50 | 33.35 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 39.50 | 46.50 | 24.60 | 43.00 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 32.10 | 38.50 | 39.66 | 35.30 | -0.00 | 0.00 % | 0 | 2 | - |
500.00 | 25.60 | 33.60 | 29.07 | 29.60 | -2.45 | -7.77 % | 4 | 3 | 4/17/2025 |
510.00 | 19.40 | 24.80 | 23.90 | 22.10 | -2.60 | -9.81 % | 4 | 14 | 4/17/2025 |
520.00 | 13.60 | 20.10 | 17.50 | 16.85 | 1.00 | 6.06 % | 13 | 101 | 4/17/2025 |
530.00 | 9.10 | 16.30 | 20.00 | 12.70 | 0.00 | 0.00 % | 0 | 210 | - |
540.00 | 5.20 | 13.20 | 11.66 | 9.20 | 0.00 | 0.00 % | 0 | 16 | - |
550.00 | 2.30 | 10.60 | 7.22 | 6.45 | 0.62 | 9.39 % | 1 | 5 | 4/17/2025 |
560.00 | 1.55 | 8.70 | 2.90 | 5.125 | 0.00 | 0.00 % | 0 | 116 | - |
570.00 | 0.05 | 8.50 | 5.80 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.85 | 6.50 | 2.12 | 3.675 | 0.00 | 0.00 % | 0 | 3 | - |
590.00 | 0.05 | 5.40 | 7.10 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
600.00 | 0.10 | 3.90 | 2.00 | 2.00 | 0.27 | 15.61 % | 5 | 7 | 4/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 1.20 | 4.10 | 8.45 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 1.55 | 5.00 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 1.85 | 10.00 | 4.99 | 5.925 | 0.00 | 0.00 % | 0 | 6 | - |
440.00 | 1.00 | 9.60 | 19.00 | 5.30 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 3.00 | 8.80 | 16.50 | 5.90 | 0.00 | 0.00 % | 0 | 4 | - |
460.00 | 5.50 | 12.40 | 11.65 | 8.95 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 8.20 | 12.60 | 10.50 | 10.40 | -0.80 | -7.08 % | 6 | 85 | 4/17/2025 |
480.00 | 10.40 | 15.20 | 15.20 | 12.80 | 0.00 | 0.00 % | 0 | 154 | - |
490.00 | 12.40 | 18.80 | 29.60 | 15.60 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 15.10 | 22.60 | 18.80 | 18.85 | -2.10 | -10.05 % | 4 | 4 | 4/17/2025 |
510.00 | 19.00 | 27.50 | 22.50 | 23.25 | -0.53 | -2.30 % | 6 | 1 | 4/17/2025 |
520.00 | 25.00 | 32.20 | 28.20 | 28.60 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 30.00 | 37.60 | 68.90 | 33.80 | 0.00 | 0.00 % | 0 | 1 | - |
540.00 | 36.30 | 44.90 | 38.22 | 40.60 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 44.40 | 52.00 | 85.80 | 48.20 | 0.00 | 0.00 % | 0 | 7 | - |
560.00 | 52.20 | 60.00 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 60.60 | 69.00 | 0.00 | 64.80 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 69.40 | 77.00 | 0.00 | 73.20 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 79.00 | 86.00 | 0.00 | 82.50 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 88.60 | 96.00 | 0.00 | 92.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.