
Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 95.00 | 103.00 | 0.00 | 99.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 85.30 | 93.50 | 73.93 | 89.40 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 74.10 | 83.20 | 0.00 | 78.65 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 65.40 | 74.00 | 0.00 | 69.70 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 56.30 | 62.90 | 0.00 | 59.60 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 46.40 | 53.70 | 27.20 | 50.05 | 0.00 | 0.00 % | 0 | 1 | - |
470.00 | 35.00 | 44.00 | 0.00 | 39.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 25.90 | 34.90 | 22.70 | 30.40 | 0.00 | 0.00 % | 0 | 1 | - |
490.00 | 19.70 | 23.90 | 16.75 | 21.80 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 10.20 | 16.80 | 9.93 | 13.50 | 0.48 | 5.08 % | 26 | 29 | 3/14/2025 |
510.00 | 4.60 | 11.00 | 4.10 | 7.80 | 1.60 | 64.00 % | 36 | 61 | 3/14/2025 |
520.00 | 0.05 | 7.30 | 5.80 | 3.675 | 0.00 | 0.00 % | 0 | 32 | - |
530.00 | 0.05 | 5.80 | 1.73 | 2.925 | -1.29 | -42.72 % | 10 | 34 | 3/14/2025 |
540.00 | 0.30 | 2.40 | 2.68 | 1.35 | 0.00 | 0.00 % | 0 | 6 | - |
550.00 | 0.15 | 3.20 | 2.43 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
560.00 | 0.10 | 3.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 0.05 | 4.60 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 0.00 | 2.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 0.00 | 2.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.05 | 4.60 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 4.70 | 4.80 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 0.05 | 4.80 | 0.35 | 2.425 | 0.00 | 0.00 % | 0 | 14 | - |
440.00 | 0.05 | 4.90 | 1.01 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
450.00 | 0.05 | 5.10 | 1.60 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
460.00 | 0.05 | 5.30 | 2.60 | 2.675 | 0.00 | 0.00 % | 0 | 2 | - |
470.00 | 0.05 | 5.70 | 2.10 | 2.875 | 0.00 | 0.00 % | 0 | 5 | - |
480.00 | 0.05 | 6.40 | 2.05 | 3.225 | 0.00 | 0.00 % | 0 | 8 | - |
490.00 | 1.25 | 6.30 | 3.30 | 3.775 | 0.00 | 0.00 % | 0 | 7 | - |
500.00 | 2.70 | 8.90 | 5.50 | 5.80 | 0.00 | 0.00 % | 0 | 29 | - |
510.00 | 4.80 | 12.80 | 16.00 | 8.80 | 0.00 | 0.00 % | 0 | 3 | - |
520.00 | 12.60 | 17.00 | 24.00 | 14.80 | 0.00 | 0.00 % | 0 | 37 | - |
530.00 | 21.00 | 25.30 | 34.00 | 23.15 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 30.40 | 34.60 | 29.55 | 32.50 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 39.00 | 47.00 | 0.00 | 43.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 47.70 | 56.00 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 57.00 | 65.40 | 0.00 | 61.20 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 67.00 | 76.20 | 0.00 | 71.60 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 77.50 | 85.30 | 0.00 | 81.40 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 87.70 | 95.30 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.