
Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 95.10 | 103.90 | 0.00 | 99.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 85.20 | 94.00 | 0.00 | 89.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 75.50 | 84.00 | 0.00 | 79.75 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 65.80 | 74.50 | 0.00 | 70.15 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 56.20 | 65.00 | 0.00 | 60.60 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 46.40 | 55.80 | 0.00 | 51.10 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 38.00 | 46.70 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 29.00 | 38.00 | 35.70 | 33.50 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 22.00 | 30.10 | 89.00 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 15.00 | 23.40 | 25.00 | 19.20 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 9.00 | 17.50 | 13.50 | 13.25 | 0.00 | 0.00 % | 0 | 15 | - |
460.00 | 4.00 | 12.70 | 14.60 | 8.35 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 0.20 | 9.50 | 7.50 | 4.85 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 0.05 | 7.50 | 5.96 | 3.775 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 0.60 | 4.80 | 39.66 | 2.70 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.05 | 5.90 | 2.44 | 2.975 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 0.05 | 4.80 | 1.00 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
520.00 | 0.15 | 4.80 | 2.20 | 2.475 | 0.00 | 0.00 % | 0 | 101 | - |
530.00 | 0.00 | 4.70 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 208 | - |
540.00 | 0.00 | 4.80 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 4.80 | 0.82 | 0.82 | 0.00 | 0.00 % | 0 | 10 | - |
360.00 | 0.00 | 4.60 | 2.50 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.00 | 4.80 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.05 | 4.70 | 2.46 | 2.375 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 0.55 | 5.90 | 1.50 | 3.225 | 0.00 | 0.00 % | 0 | 30 | - |
400.00 | 0.05 | 6.80 | 2.55 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 0.05 | 7.40 | 8.45 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.10 | 7.10 | 6.10 | 3.60 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 2.00 | 11.10 | 5.70 | 6.55 | 0.00 | 0.00 % | 0 | 11 | - |
440.00 | 6.00 | 14.00 | 8.50 | 10.00 | 0.00 | 0.00 % | 0 | 51 | - |
450.00 | 10.00 | 18.20 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 19 | - |
460.00 | 15.00 | 23.50 | 12.74 | 19.25 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 21.00 | 28.60 | 15.70 | 24.80 | 0.00 | 0.00 % | 0 | 87 | - |
480.00 | 29.10 | 38.50 | 36.60 | 33.80 | 0.00 | 0.00 % | 0 | 65 | - |
490.00 | 38.10 | 47.00 | 29.60 | 42.55 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 47.70 | 57.00 | 18.80 | 52.35 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 57.50 | 66.80 | 22.50 | 62.15 | 0.00 | 0.00 % | 0 | 3 | - |
520.00 | 67.00 | 76.00 | 50.20 | 71.50 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 77.10 | 86.00 | 68.90 | 81.55 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 87.70 | 96.00 | 90.40 | 91.85 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.