![Watsco Inc](/common/images/company/NY_WSO.png)
Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 98.30 | 106.90 | 91.45 | 102.60 | 0.00 | 0.00 % | 0 | 2 | - |
420.00 | 88.60 | 97.20 | 65.26 | 92.90 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 79.10 | 88.00 | 72.20 | 83.55 | 0.00 | 0.00 % | 0 | 4 | - |
440.00 | 69.80 | 78.70 | 53.87 | 74.25 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 61.00 | 68.90 | 54.95 | 64.95 | 0.00 | 0.00 % | 0 | 2 | - |
460.00 | 52.50 | 59.50 | 43.72 | 56.00 | 0.00 | 0.00 % | 0 | 4 | - |
470.00 | 44.40 | 52.20 | 36.50 | 48.30 | 0.00 | 0.00 % | 0 | 41 | - |
480.00 | 36.70 | 44.60 | 28.80 | 40.65 | 0.00 | 0.00 % | 0 | 25 | - |
490.00 | 30.30 | 37.10 | 23.20 | 33.70 | 0.00 | 0.00 % | 0 | 21 | - |
500.00 | 26.10 | 28.90 | 18.63 | 27.50 | 0.00 | 0.00 % | 0 | 12 | - |
510.00 | 20.50 | 23.00 | 21.00 | 21.75 | 7.78 | 58.85 % | 1 | 12 | 7/26/2024 |
520.00 | 15.40 | 18.70 | 9.80 | 17.05 | 0.00 | 0.00 % | 0 | 103 | - |
530.00 | 10.40 | 15.70 | 9.60 | 13.05 | 0.00 | 0.00 % | 0 | 13 | - |
540.00 | 6.20 | 11.30 | 6.40 | 8.75 | 0.00 | 0.00 % | 0 | 3 | - |
550.00 | 3.70 | 9.60 | 3.60 | 6.65 | 0.00 | 0.00 % | 0 | 20 | - |
560.00 | 2.55 | 8.10 | 7.30 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
570.00 | 1.05 | 4.50 | 1.85 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
580.00 | 1.60 | 4.50 | 2.17 | 3.05 | 0.17 | 8.50 % | 1 | 1 | 7/26/2024 |
590.00 | 1.15 | 3.80 | 1.44 | 2.475 | -0.06 | -4.00 % | 1 | 1 | 7/26/2024 |
600.00 | 0.50 | 2.45 | 1.40 | 1.475 | -0.10 | -6.67 % | 1 | 45 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
410.00 | 0.05 | 4.80 | 1.49 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.45 | 2.80 | 2.05 | 1.625 | 0.00 | 0.00 % | 0 | 5 | - |
430.00 | 0.05 | 5.50 | 2.38 | 2.775 | -0.12 | -4.80 % | 1 | 6 | 7/26/2024 |
440.00 | 0.85 | 5.70 | 2.85 | 3.275 | -7.85 | -73.36 % | 1 | 23 | 7/26/2024 |
450.00 | 0.05 | 7.50 | 5.00 | 3.775 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 0.55 | 7.90 | 5.10 | 4.225 | 1.23 | 31.78 % | 5 | 25 | 7/26/2024 |
470.00 | 2.00 | 9.40 | 5.39 | 5.70 | 0.00 | 0.00 % | 0 | 15 | - |
480.00 | 4.70 | 11.20 | 14.80 | 7.95 | 0.00 | 0.00 % | 0 | 62 | - |
490.00 | 8.60 | 14.00 | 11.62 | 11.30 | -6.75 | -36.74 % | 2 | 4 | 7/26/2024 |
500.00 | 13.20 | 16.20 | 15.80 | 14.70 | -7.40 | -31.90 % | 2 | 5 | 7/26/2024 |
510.00 | 18.90 | 20.80 | 20.50 | 19.85 | -5.55 | -21.31 % | 2 | 1 | 7/26/2024 |
520.00 | 24.20 | 26.00 | 32.10 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
530.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 33.30 | 41.50 | 0.00 | 37.40 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 41.00 | 49.20 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 49.20 | 57.70 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 58.60 | 66.50 | 0.00 | 62.55 | 0.00 | 0.00 % | 0 | 0 | - |
580.00 | 66.80 | 75.40 | 0.00 | 71.10 | 0.00 | 0.00 % | 0 | 0 | - |
590.00 | 76.20 | 84.70 | 0.00 | 80.45 | 0.00 | 0.00 % | 0 | 0 | - |
600.00 | 85.80 | 94.30 | 0.00 | 90.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.