Watsco WSO - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Watsco Inc (WSO)
Watsco Inc (WSO) Options

WSO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	101.70	106.50	75.38	104.10	0.00	0.00 %	0	0	-
350.00	91.60	96.50	54.48	94.05	0.00	0.00 %	0	1	-
360.00	81.70	86.50	36.90	84.10	0.00	0.00 %	0	1	-
370.00	71.70	76.50	41.00	74.10	0.00	0.00 %	0	1	-
380.00	61.90	66.50	63.70	64.20	0.00	0.00 %	0	2	-
390.00	53.10	56.40	53.70	54.75	0.00	0.00 %	0	46	-
400.00	43.20	47.00	51.00	45.10	0.00	0.00 %	0	7	-
410.00	34.30	37.90	34.20	36.10	0.00	0.00 %	0	20	-
420.00	26.20	28.60	31.90	27.40	0.00	0.00 %	0	31	-
430.00	18.80	20.30	22.50	19.55	0.00	0.00 %	0	107	-
440.00	12.50	13.50	16.90	13.00	0.00	0.00 %	0	54	-
450.00	7.60	8.80	7.10	8.20	-3.90	-35.45 %	3	68	4/26/2024
460.00	4.20	5.40	7.30	4.80	0.00	0.00 %	0	13	-
470.00	2.45	3.70	3.30	3.075	0.00	0.00 %	0	73	-
480.00	1.15	2.50	2.80	1.825	0.00	0.00 %	0	61	-
490.00	0.45	1.75	1.81	1.10	0.00	0.00 %	0	2	-
500.00	0.20	2.20	1.17	1.20	0.00	0.00 %	0	0	-
510.00	0.10	1.95	0.00	1.025	0.00	0.00 %	0	0	-
520.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
530.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
340.00	0.10	0.20	0.34	0.15	0.00	0.00 %	0	124	-
350.00	0.05	1.25	0.56	0.65	0.00	0.00 %	0	15	-
360.00	0.05	0.75	0.52	0.40	0.00	0.00 %	0	175	-
370.00	0.10	1.50	5.20	0.80	0.00	0.00 %	0	12	-
380.00	0.15	1.95	0.80	1.05	0.00	0.00 %	0	51	-
390.00	0.25	2.15	0.87	1.20	0.00	0.00 %	0	760	-
400.00	0.85	1.75	2.25	1.30	0.00	0.00 %	0	43	-
410.00	1.20	2.70	3.20	1.95	0.00	0.00 %	0	634	-
420.00	2.60	3.80	3.70	3.20	0.00	0.00 %	0	279	-
430.00	4.90	5.60	5.00	5.25	-4.40	-46.81 %	9	22	4/26/2024
440.00	8.20	9.30	9.10	8.75	-0.07	-0.76 %	3	20	4/26/2024
450.00	13.40	14.60	19.60	14.00	0.00	0.00 %	0	63	-
460.00	18.50	22.60	27.00	20.55	0.00	0.00 %	0	6	-
470.00	27.10	31.00	0.00	29.05	0.00	0.00 %	0	0	-
480.00	35.60	40.00	0.00	37.80	0.00	0.00 %	0	0	-
490.00	45.00	49.50	58.00	47.25	0.00	0.00 %	0	1	-
500.00	55.00	59.80	0.00	57.40	0.00	0.00 %	0	0	-
510.00	65.00	69.90	0.00	67.45	0.00	0.00 %	0	0	-
520.00	75.00	79.80	0.00	77.40	0.00	0.00 %	0	0	-
530.00	85.00	89.50	0.00	87.25	0.00	0.00 %	0	0	-

Delayed Upgrade Clock