
Watsco Inc (WSO)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 95.90 | 101.90 | 0.00 | 98.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 85.80 | 91.80 | 0.00 | 88.80 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 76.10 | 82.00 | 0.00 | 79.05 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 66.70 | 72.00 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 57.60 | 62.90 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 48.10 | 53.20 | 0.00 | 50.65 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 40.10 | 44.30 | 35.70 | 42.20 | 0.00 | 0.00 % | 0 | 2 | - |
430.00 | 30.80 | 37.00 | 89.00 | 33.90 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 24.40 | 29.40 | 25.00 | 26.90 | 0.00 | 0.00 % | 0 | 1 | - |
450.00 | 18.00 | 22.80 | 17.00 | 20.40 | 0.00 | 0.00 % | 0 | 10 | - |
460.00 | 14.20 | 18.00 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 9.60 | 14.00 | 7.50 | 11.80 | 0.10 | 1.35 % | 3 | 4 | 13:43:29 |
480.00 | 4.90 | 10.00 | 5.96 | 7.45 | 0.00 | 0.00 % | 0 | 203 | - |
490.00 | 0.25 | 6.60 | 39.66 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.95 | 6.80 | 2.00 | 3.875 | 0.00 | 0.00 % | 0 | 13 | - |
510.00 | 0.20 | 4.50 | 4.22 | 2.35 | 0.00 | 0.00 % | 0 | 18 | - |
520.00 | 0.05 | 4.80 | 2.20 | 2.425 | 0.00 | 0.00 % | 0 | 101 | - |
530.00 | 0.10 | 4.80 | 1.30 | 2.45 | 0.00 | 0.00 % | 0 | 208 | - |
540.00 | 0.05 | 3.50 | 1.20 | 1.775 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 0.00 | 4.80 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
360.00 | 0.05 | 4.70 | 2.50 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
370.00 | 0.05 | 4.80 | 5.60 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.05 | 3.80 | 2.46 | 1.925 | 0.00 | 0.00 % | 0 | 6 | - |
390.00 | 1.00 | 5.40 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 30 | - |
400.00 | 0.55 | 3.70 | 2.55 | 2.125 | 0.00 | 0.00 % | 0 | 8 | - |
410.00 | 0.60 | 5.20 | 8.45 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 3.20 | 4.90 | 6.10 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 4.40 | 7.40 | 5.70 | 5.90 | 0.08 | 1.42 % | 1 | 11 | 14:43:09 |
440.00 | 5.70 | 11.00 | 8.30 | 8.35 | -4.70 | -36.15 % | 1 | 19 | 14:43:09 |
450.00 | 12.40 | 14.10 | 13.00 | 13.25 | 0.00 | 0.00 % | 0 | 14 | - |
460.00 | 16.90 | 20.90 | 12.74 | 18.90 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 20.60 | 26.80 | 15.70 | 23.70 | 0.00 | 0.00 % | 0 | 87 | - |
480.00 | 26.10 | 30.60 | 36.60 | 28.35 | 0.00 | 0.00 % | 0 | 65 | - |
490.00 | 32.60 | 38.60 | 29.60 | 35.60 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 42.80 | 47.90 | 18.80 | 45.35 | 0.00 | 0.00 % | 0 | 8 | - |
510.00 | 51.00 | 58.60 | 22.50 | 54.80 | 0.00 | 0.00 % | 0 | 6 | - |
520.00 | 60.70 | 66.80 | 50.20 | 63.75 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 70.50 | 76.90 | 68.90 | 73.70 | 0.00 | 0.00 % | 0 | 0 | - |
540.00 | 80.50 | 88.40 | 90.40 | 84.45 | 0.00 | 0.00 % | 0 | 2 | - |
550.00 | 90.00 | 98.40 | 85.80 | 94.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.