ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

WSO Watsco Inc

394.54
0.42 (0.11%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.00102.90106.200.00104.550.000.00 %00-
300.0092.9097.1094.2995.000.000.00 %00-
310.0083.0086.6083.7084.800.000.00 %00-
320.0073.0076.800.0074.900.000.00 %00-
330.0063.1066.600.0064.850.000.00 %00-
340.0053.2057.000.0055.100.000.00 %00-
350.0043.6047.300.0045.450.000.00 %00-
360.0033.8037.4033.0035.600.000.00 %01-
370.0024.6028.1020.0026.350.000.00 %011-
380.0016.3019.5019.1017.900.000.00 %03-
390.0010.1012.1012.1011.100.000.00 %0185-
400.005.507.107.506.30-1.70-18.48 %511110:47:40
410.002.504.003.253.250.000.00 %036-
420.000.953.502.552.2250.000.00 %048-
430.000.202.602.151.400.000.00 %0605-
440.000.202.504.501.350.000.00 %01-
450.000.152.305.601.2250.000.00 %02-
460.000.051.950.401.000.000.00 %01-
470.000.081.900.080.990.000.00 %01-
480.000.001.900.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
290.000.000.300.000.000.000.00 %00-
300.000.001.950.000.000.000.00 %00-
310.000.001.250.000.000.000.00 %00-
320.000.000.350.000.000.000.00 %00-
330.000.051.500.700.7750.000.00 %02-
340.000.100.800.610.450.000.00 %015-
350.000.201.852.651.0250.000.00 %018-
360.000.301.752.271.0250.000.00 %014-
370.000.802.001.851.400.000.00 %030-
380.002.653.809.003.2250.000.00 %010-
390.005.407.0012.906.200.000.00 %026-
400.0010.0012.1019.6011.050.000.00 %026-
410.0016.8020.1018.7518.450.000.00 %010-
420.0025.2028.4035.4526.800.000.00 %05-
430.0034.4038.000.0036.200.000.00 %00-
440.0044.2047.900.0046.050.000.00 %00-
450.0053.8057.600.0055.700.000.00 %00-
460.0064.0067.600.0065.800.000.00 %00-
470.0073.9077.600.0075.750.000.00 %00-
480.0083.9087.600.0085.750.000.00 %00-

Your Recent History

Delayed Upgrade Clock