ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WSO Watsco Inc

394.54
0.42 (0.11%)
After Hours
Last Updated: 17:30:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Watsco Inc WSO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.11% 394.54 17:30:00
Open Price Low Price High Price Close Price Prev Close
394.29 391.39 397.59 394.54 394.12
more quote information »

WSO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week385.66400.01380.575390.79279,9608.882.30%
1 Month392.95417.20373.33393.20325,6361.590.40%
3 Months407.50433.19373.33401.56313,891-12.96-3.18%
6 Months366.13433.19338.58384.21317,39428.417.76%
1 Year306.04433.19284.05361.67321,80988.5028.92%
3 Years250.47433.19220.68311.35250,707144.0757.52%
5 Years145.07433.19132.97260.74245,292249.47171.97%

WSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 394.12 -1.85 -0.47% 395.89 400.01 390.92 514,295
Feb 28 2024 395.97 6.86 1.76% 387.58 398.55 387.58 251,719
Feb 27 2024 389.11 5.40 1.41% 385.00 390.00 383.06 235,380
Feb 26 2024 383.71 -1.27 -0.33% 384.15 385.855 380.575 239,370
Feb 23 2024 384.98 1.71 0.45% 385.66 386.82 380.96 159,037
Feb 22 2024 383.27 3.40 0.90% 383.00 387.65 382.30 226,339
Feb 21 2024 379.87 1.96 0.52% 378.27 382.27 377.07 210,450
Feb 20 2024 377.91 -3.55 -0.93% 376.30 381.8796 373.33 272,307
Feb 16 2024 381.46 -15.91 -4.00% 394.97 397.78 381.32 365,415
Feb 15 2024 397.37 9.61 2.48% 389.50 398.44 387.88 285,550
Feb 14 2024 387.76 3.59 0.93% 386.92 391.94 380.20 497,006
Feb 13 2024 384.17 -26.23 -6.39% 377.24 390.10 374.07 859,400
Feb 12 2024 410.40 -5.12 -1.23% 416.19 417.20 409.865 513,418
Feb 09 2024 415.52 6.11 1.49% 409.88 416.64 408.785 471,067
Feb 08 2024 409.41 6.69 1.66% 403.77 409.77 401.33 234,784
Feb 07 2024 402.72 8.35 2.12% 398.39 406.26 396.19 215,745
Feb 06 2024 394.37 1.58 0.40% 392.33 397.55 391.42 213,179
Feb 05 2024 392.79 -2.71 -0.69% 391.86 395.529 389.06 238,526
Feb 02 2024 395.50 0.60 0.15% 392.95 396.90 387.53 216,701
Feb 01 2024 394.90 3.92 1.00% 392.22 394.90 387.625 248,474
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock