Watsco Historical Data - WSO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Watsco Inc WSO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.09 -0.05% 165.53 164.67 166.94 166.05 165.62 10:40:53
more quote information »

WSO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week171.82172.92163.97169.14224,406-6.29-3.66%
1 Month177.71181.25163.97173.20215,477-12.18-6.85%
3 Months175.05183.00163.97176.21181,841-9.52-5.44%
6 Months157.22183.00155.05172.41199,0688.315.29%
1 Year144.72183.00136.45161.43239,49920.8114.38%
3 Years150.38192.94131.8801160.38242,36815.1510.07%
5 Years117.05192.94106.58150.34222,71648.4841.42%

WSO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 165.62 -2.85 -1.69% 164.61 166.77 163.97 198,673
Feb 21 2020 168.47 -2.06 -1.21% 169.60 170.225 167.99 233,801
Feb 20 2020 170.53 0.58 0.34% 169.93 172.17 169.90 195,128
Feb 19 2020 169.95 -0.61 -0.36% 170.68 171.98 169.68 200,532
Feb 18 2020 170.56 -1.76 -1.02% 171.82 172.92 170.14 293,897
Feb 14 2020 172.32 -1.88 -1.08% 174.13 175.65 171.555 322,709
Feb 13 2020 174.20 -0.32 -0.18% 169.00 175.61 168.1147 583,646
Feb 12 2020 174.52 1.14 0.66% 173.97 174.59 171.98 203,507
Feb 11 2020 173.38 2.09 1.22% 172.10 173.74 171.60 269,672
Feb 10 2020 171.29 -1.48 -0.86% 172.62 173.54 170.83 189,815
Feb 07 2020 172.77 -3.62 -2.05% 175.00 175.00 171.8901 213,200
Feb 06 2020 176.385 -2.27 -1.27% 179.07 179.84 175.48 184,057
Feb 05 2020 178.65 2.84 1.62% 177.15 180.06 177.15 130,889
Feb 04 2020 175.81 0.51 0.29% 176.89 178.18 175.33 130,688
Feb 03 2020 175.30 1.38 0.79% 175.12 177.47 174.84 170,260
Jan 31 2020 173.92 -3.91 -2.2% 177.26 177.53 173.48 146,600
Jan 30 2020 177.83 -1.27 -0.71% 178.09 179.16 176.29 137,873
Jan 29 2020 179.10 0.27 0.15% 179.03 181.25 178.84 143,317
Jan 28 2020 178.83 1.54 0.87% 177.71 178.95 176.57 145,793
Jan 27 2020 177.29 -0.80 -0.45% 176.20 178.71 175.575 129,879
See More Historical Prices »


Your Recent History
NYSE
WSO
Watsco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.