News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 69.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 78.70 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 53.87 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 52.50 | 59.50 | 43.72 | 0.00 % | 0 | 4 |
| 470.00 | 44.40 | 52.20 | 36.50 | 0.00 % | 0 | 41 |
| 480.00 | 36.70 | 44.60 | 28.80 | 0.00 % | 0 | 25 |
| 490.00 | 30.30 | 37.10 | 23.20 | 0.00 % | 0 | 21 |
| 500.00 | 26.10 | 28.90 | 18.63 | 0.00 % | 0 | 12 |
| 510.00 | 20.50 | 23.00 | 21.00 | 58.85 % | 1 | 12 |
| 520.00 | 15.40 | 18.70 | 9.80 | 0.00 % | 0 | 103 |
| 530.00 | 10.40 | 15.70 | 9.60 | 0.00 % | 0 | 13 |
| 540.00 | 6.20 | 11.30 | 6.40 | 0.00 % | 0 | 3 |
| 550.00 | 3.70 | 9.60 | 3.60 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 460.00 | 0.55 | 7.90 | 5.10 | 31.78 % | 5 | 25 |
| 470.00 | 2.00 | 9.40 | 5.39 | 0.00 % | 0 | 15 |
| 480.00 | 4.70 | 11.20 | 14.80 | 0.00 % | 0 | 62 |
| 490.00 | 8.60 | 14.00 | 11.62 | -36.74 % | 2 | 4 |
| 500.00 | 13.20 | 16.20 | 15.80 | -31.90 % | 2 | 5 |
| 510.00 | 18.90 | 20.80 | 20.50 | -21.31 % | 2 | 1 |
| 520.00 | 24.20 | 26.00 | 32.10 | 0.00 % | 0 | 1 |
| 530.00 | 29.40 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 540.00 | 33.30 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 41.00 | 49.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
