News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 205 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.50 | Open Interest | 78 | Day's Range | 0.95 - 1.82 |
| Open | 0.95 | Prev Close | 1.85 | Last Trade | 12/20/2024 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 1.51 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 1.03 | 4.85 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.04 | 4.60 | 10.85 | 0.00 % | 0 | 4 |
| 29.50 | 0.34 | 4.40 | 2.41 | 0.00 % | 1 | 0 |
| 30.00 | 1.50 | 3.70 | 2.04 | -62.22 % | 122 | 4 |
| 30.50 | 0.13 | 4.10 | 1.76 | 0.00 % | 8 | 0 |
| 31.00 | 0.70 | 1.98 | 1.56 | -82.86 % | 188 | 0 |
| 31.50 | 0.20 | 1.95 | 1.12 | -51.52 % | 101 | 10 |
| 32.00 | 1.00 | 1.70 | 1.50 | -31.51 % | 104 | 19 |
| 32.50 | 0.04 | 1.88 | 1.65 | -28.57 % | 27 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.67 | 0.88 | 0.88 | 35.38 % | 743 | 240 |
| 28.50 | 0.04 | 1.30 | 0.72 | -42.86 % | 7 | 35 |
| 29.00 | 0.98 | 1.50 | 1.36 | 76.62 % | 2,220 | 191 |
| 29.50 | 0.05 | 3.70 | 1.54 | 62.11 % | 5 | 13 |
| 30.00 | 1.20 | 2.00 | 1.75 | 4.79 % | 1,113 | 11,047 |
| 30.50 | 0.26 | 4.40 | 2.33 | 42.94 % | 105 | 11 |
| 31.00 | 0.58 | 4.80 | 2.64 | 61.96 % | 193 | 127 |
| 31.50 | 0.99 | 5.25 | 3.10 | 89.02 % | 56 | 44 |
| 32.00 | 1.51 | 4.75 | 3.21 | 33.75 % | 92 | 196 |
| 32.50 | 1.80 | 6.00 | 3.91 | 18.84 % | 15 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
