ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TotalEnergies SE

TotalEnergies SE (TTE)

63.18
-0.32
( -0.50% )
Updated: 07:23:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.18
Bid
63.18
Ask
63.19
Volume
536,956
63.06 Day's Range 63.70
50.55 52 Week Range 70.11
Market Cap
Previous Close
63.50
Open
63.47
Last Trade
57
@
63.18
Last Trade Time
07:23:04
Financial Volume
-
VWAP
-
Average Volume (3m)
3,353,965
Shares Outstanding
2,619,131,285
Dividend Yield
6.09%
PE Ratio
7.75
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About TotalEnergies SE

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
TotalEnergies SE is listed in the Crude Petroleum & Natural Gs sector of the Euronext with ticker TTE. The last closing price for TotalEnergies was 63.50 €. Over the last year, TotalEnergies shares have traded in a share price range of 50.55 € to 70.11 €.

TotalEnergies currently has 2,619,131,285 shares outstanding. The market capitalization of TotalEnergies is 166.31 € billion. TotalEnergies has a price to earnings ratio (PE ratio) of 7.75.

TTE Latest News

TotalEnergies Agrees to Buy Kyon Energy For at Least $98 Million

By Pierre Bertrand TotalEnergies said it has signed an agreement to buy German battery-storage systems developer Kyon Energy. The French oil and gas major said it will make an upfront payment of...

TotalEnergies, European Energy to Develop Offshore Wind Projects in Denmark, Finland and Sweden

By Pierre Bertrand TotalEnergies signed a new agreement with European Energy for the development of offshore wind projects in Denmark, Finland and Sweden. Under the agreement, the French oil and...

TotalEnergies' Tyra Gas Field Restart Expected in March

By Pierre Bertrand TotalEnergies said that the restart of the idled Tyra natural gas field, Denmark's largest, is expected in March. The French oil and gas major, the field's operator...

Oil Majors Close to Settling $5 Billion Dispute With Kazakhstan, Bloomberg Reports

Oil majors Shell, Eni, Exxon Mobil and TotalEnergies have prepared a draft settlement what would stop Kazakh authorities pursuing a potential $5 billion environmental fine, Bloomberg reports...

TotalEnergies to Delay Antwerp Cracker Restart Until H2 January, Say Sources -- OPIS

TotalEnergies is delaying the restart of its 580,000 metric ton/year mixed-feed ethylene cracker in Antwerp, Belgium, until the second half of January, several sources told OPIS Wednesday. The...

Protesters Force Shutdown at Libya's 300,000 b/d Sharara Oilfield, Reports Say -- OPIS

Local protesters have halted production at the Libya's Sharara oilfield, according to Reuters and other media reports on Wednesday. The Sharara oilfield is one of the largest in Libya and can...

TotalEnergies Seeks More Oil, Gas Production in Nigeria

By Obafemi Oredein Special to Dow Jones Newswires IBADAN, Nigeria--TotalEnergies is looking extensively at more deepwater production and gas production opportunities in Nigeria and is ready to...

Correction to TotalEnergies Article

TotalEnergies and its partners were awarded a block in Suriname's 2022-23 bidding round. "TotalEnergies Expands in Suriname, Signed Block 64 Production Sharing Contract," at 1446...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.64-2.5300833076264.8265.4262.47311913463.41664604DE
41.953.184713375861.2365.8861.21358711263.03226125DE
12-4.37-6.4692820133267.5570.1160.85335396564.97355166DE
262.684.4297520661260.570.1157.45362831763.10656557DE
5212.1323.761018609251.0570.1150.55393025361.58008057DE
15626.54572.458031936736.63570.1134.265534686252.60695085DE
26012.9825.856573705250.270.1121.12608022745.39713278DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 2.12
(103.85%)
12.82M
SCNIScinai Immunotherapeutics Ltd
$ 7.57
(86.45%)
1.58M
DJTTrump Media and Technology Group Corporation
$ 45.38
(46.91%)
8.08M
PHUNPhunware Inc
$ 7.92
(35.85%)
2.03M
AGMHAGM Group Holdings Inc
$ 0.63
(30.95%)
5
GPAKGamer Pakistan Inc
$ 0.1384
(-25.67%)
458
QLGNQualigen Therapeutics Inc
$ 0.336
(-22.60%)
1.58M
LTRYLottery com Inc
$ 1.09
(-16.79%)
6.36k
MLECMoolec Science SA
$ 0.8489
(-16.77%)
888.14k
MDWDMediWound Limited
$ 18.20
(-13.99%)
2.9k
DATSDatChat Inc
$ 2.12
(103.85%)
12.82M
DJTTrump Media and Technology Group Corporation
$ 45.35
(46.81%)
8.08M
MAXNMaxeon Solar Technologies Ltd
$ 0.2231
(-6.06%)
6.96M
CGBSCrown LNG Holdings Ltd
$ 3.85
(12.24%)
4.07M
AREBAmerican Rebel Holdings Inc
$ 0.6374
(22.58%)
4.04M

Discussion

View Full Feed
LA4321 LA4321 1 minute ago
well.......i guess it is a BIT of clarification----a unit at a golf course in Az-----is this the 1st "sale" ? is this a leased unit ?----either one is a positive-----if only these guys had someone for shareholder relations------they CONTINUE to rely on nebulous TWEETS from the most inept poster-----
DUTV
Thomas@yahoo Thomas@yahoo 3 minutes ago
https://www.mdpi.com/1424-8247/17/6/748
CVSI
Hoskuld Hoskuld 3 minutes ago
"It’s clear that Anavex hasn’t given up on Rett but the focus now is getting the Alzheimer’s data ready for the EMA."

Different people are involved in these activities. They can walk and chew gum at the same time, as a company.
AVXL
chipboarder chipboarder 4 minutes ago
We all know that Movano uses RF technology to gather biometric information and that the rest of the world uses infrared to gather the same information. We also know that RF is unaffected by skin pigmentation…an advantage.

The real question is whether the quality of the raw data is be
LQMT
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.sciencedirect.com/science/article/pii/S1279770724003865
CVSI
SEV123 SEV123 7 minutes ago
LOL, just like Pavlov's dog, I whistle and they run to post. LOL!!!!!!
SEV
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
esla Inc (NASDAQ:TSLA) CEO Elon Musk on Saturday slammed climate activists who vandalized a Cybertruck on display at a Tesla Center in Hamburg, Germany.
What Happened: A video circulated on social media platform X shows two individuals vandalizing a Cybertruck on display with orange paint. Th
TSLA
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
esla Inc (NASDAQ:TSLA) CEO Elon Musk on Saturday slammed climate activists who vandalized a Cybertruck on display at a Tesla Center in Hamburg, Germany.
What Happened: A video circulated on social media platform X shows two individuals vandalizing a Cybertruck on display with orange paint. Th
TSLA
ChannelTrader ChannelTrader 7 minutes ago
Seems many wanted him taken out, scary times.
weedtrader420 weedtrader420 7 minutes ago
Donald Trump is Braveheart💜 🤕👍🤑🇺🇸
oystersnbeer oystersnbeer 8 minutes ago
Maybe karma does exist ?

https://www.youtube.com/watch?v=05n5BgC_qFU
pual pual 8 minutes ago
Kind of curious you do not mention where we effectively start from from here ...

-Annual revenue: $6,000,000
-Market cap: + or - $2,000,000 (pps at ,0005)
-Multiplier: 0.33

I do not know why but, I somehow am not yet very preoccupied by your extended repet
GRST
ruskie1 ruskie1 10 minutes ago
I love the PR’s week after week and it sounds like they’re making great progress… all of this news being what it is, when gods green earth, is he ever going to announce he has sold some thing and is bringing money into the company. Something just is not right here in my opinion.
KBLB
2times2 2times2 10 minutes ago
SS updated & unchanged; Financials posted: Grossprofit up to 34k...net loss down by 90% to just 50k...inventory/finished product (thus, ready for sale) eq. to 95k...much better than I expected!
https://www.otcmarkets.com/otcapi/company/financial-report/406851/content
Outstanding Shares
NAFS
Louie_Louie Louie_Louie 10 minutes ago
You bet ya!
stockinspector stockinspector 10 minutes ago
Good Morning to INQD shareholders and if you are not already aware, there will be a WDLF podcast
tonight (The third podcast of the series in a week! ) that may be of importance to the people on this board!
As Lakota-45 has mentioned earlier INQD and WDLF are entered into a Joint Ventu
INQD WDLF
Jake731 Jake731 10 minutes ago
Good morning all.





TPTW……!!!
TPTW
Louie_Louie Louie_Louie 11 minutes ago
Futures are pointing higher and I guarntee you it's not beause the turnip left his beach house.
Zardiw Zardiw 13 minutes ago
Did what?

Z
DATS
PORKER PIG - SGR PORKER PIG - SGR 13 minutes ago
Oink Oink come on me 30 dollars OINK OINK!! HESG OINK OINK!!
HESG
navycmdr navycmdr 14 minutes ago
$Booom ! Govt goons Fannie/Freddie court deadline for final reply tomorrow ...

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ohacnDeadline.JPG

https://investorshub.advfn.com/uimage/uploads/2024/5/11/jwehpIMG_6807_20240511_073805.jpg
BOOOM
2times2 2times2 14 minutes ago
No...updated today & unchanged...time to move the pps
NAFS
midas716 midas716 15 minutes ago
Then why didn't they just simply file the 10Q and 10K? Stock would still be trading 003 to 0045 maybe even higher. This was obviously a management decision and a poor one at best.
No otc is forced to remain SEC reporting and can at anytime very easily drop to non sec reporting and simply fil
RSPI
hopester hopester 15 minutes ago
Who do you think would benefit from constant promotional statements on a public board the most?
FCEL
weedtrader420 weedtrader420 15 minutes ago
FBI, trying to cover everything up right now for Democrats. Soon as they get them phone records, they’ll delete them and say they didn’t find them.

Your Recent History

Delayed Upgrade Clock