Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,628,541 |
|
|||||
| News | - | ||||||
| Day High | 69.85 | Low High |
|||||
| Day Low | 68.58 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | TTE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.66 | -0.95% | 68.59 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 69.68 | 68.58 | 69.85 | 68.59 | 69.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 13,744 | 3,628,541 | - | 50.55 - 70.11 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:13 | 1,239 | 68.59 € | EUR |
TotalEnergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 70.11 | 67.44 | 68.69 | 3,220,900 | 0.59 | 0.87% |
| 1 Month | 64.20 | 70.11 | 64.20 | 67.70 | 3,481,206 | 4.39 | 6.84% |
| 3 Months | 60.07 | 70.11 | 57.59 | 62.89 | 3,865,609 | 8.52 | 14.18% |
| 6 Months | 63.00 | 70.11 | 57.45 | 62.04 | 3,916,144 | 5.59 | 8.87% |
| 1 Year | 57.58 | 70.11 | 50.55 | 59.29 | 4,201,907 | 11.01 | 19.12% |
| 3 Years | 37.255 | 70.11 | 34.265 | 51.11 | 5,515,222 | 31.34 | 84.11% |
| 5 Years | 48.80 | 70.11 | 21.12 | 45.06 | 6,190,580 | 19.79 | 40.55% |
