ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Totalenergies Se

Totalenergies Se (TTE)

63.15
0.75
(1.20%)
Closed July 20 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.15
Bid
62.30
Ask
65.20
Volume
157,298
0.00 Day's Range 0.00
49.40 52 Week Range 71.50
Market Cap
Previous Close
62.40
Open
-
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,269,931
Shares Outstanding
2,619,131,285
Dividend Yield
6.10%
PE Ratio
7.68
Earnings Per Share (EPS)
8.16
Revenue
219.47B
Net Profit
21.38B

About Totalenergies Se

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Refining
Headquarters
Paris, Paris, Fra
Founded
1924
Totalenergies Se is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker TTE. The last closing price for Totalenergies was 62.40 €. Over the last year, Totalenergies shares have traded in a share price range of 49.40 € to 71.50 €.

Totalenergies currently has 2,619,131,285 shares outstanding. The market capitalization of Totalenergies is 163.43 € billion. Totalenergies has a price to earnings ratio (PE ratio) of 7.68.

TTE Latest News

TOTALENERGIES SE: Germany: TotalEnergies Acquires Kyon Energy, a Leading German Battery Storage Developer

As part of its development as an integrated power player in Germany, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from its three founders the entire share...

TOTALENERGIES SE: Renewables: TotalEnergies and European Energy Expand their Collaboration to Offshore Wind

As part of its integrated development in electricity, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed a new agreement with European Energy to develop offshore wind projects in three...

TOTALENERGIES SE: TotalEnergies: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 19, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: TotalEnergies SE: Disclosure of Transactions in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

TOTALENERGIES SE: Trading Statement

TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE): The main indicators, estimated financial information and key elements impacting TotalEnergies' fourth quarter 2023 aggregates are shown...

TOTALENERGIES SE: Director/PDMR Shareholding

Notification and Public Disclosure of transactions by Persons Discharging Managerial Responsibilities Paris, January 11, 2024 -- TotalEnergies SE has received various notifications of dealing...

TOTALENERGIES SE: Namibia: TotalEnergies Increases Its Interests in Offshore Blocks 2913B and 2912

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) has signed an agreement to acquire from Impact Oil and Gas Namibia (Pty) Ltd ("Impact") an additional 10.5% participating interest in...

TOTALENERGIES SE: Total Voting Rights

TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE): Number of voting rights exercisable at Shareholders' Date Total number of shares meeting December 31, 2023 2,412,251,835 2,351,708,622 A...

TOTALENERGIES SE: Transaction in Own Shares

In accordance with the authorization given by the ordinary shareholders' general meeting on May 26, 2023, to trade on its shares and pursuant to applicable law on share repurchase...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-2.6964560862964.964.962.3206753264.03512491DE
40.20.31771247021462.9565.859.7283017463.48266509DE
12-6.45-9.2672413793169.670.859.7226993164.65171597DE
264.457.5809199318658.771.555.98246813663.90128886DE
5213.7527.834008097249.471.549.4260718462.47656683DE
15628.287581.140193617834.862571.534.635387920852.7691733DE
26013.9428.32757569649.2171.520.72425671545.52649185DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
neomania neomania 2 minutes ago
OK Its understood they don't need to file an 8k for new CEO, and they can file unaudited. If it audited, they need to attach letter.
With that said who would believe a word they print or say. They can make anything up.

https://www.otcmarkets.com/otcapi/company/financial-report/
NSAV
biosectinvestor biosectinvestor 2 minutes ago
So why are you posting here, unless you’re short.
NWBO
glenn1919 glenn1919 2 minutes ago
CUTR....RCAT.......MIGI...................................https://stockcharts.com/h-sc/ui?s=MIGI&p=D&yr=0&mn=2&dy=12&id=p840714101344
https://stockcharts.com/h-sc/ui?s=RCAT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CUTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CUTR MIGI RCAT
biosectinvestor biosectinvestor 3 minutes ago
As for making money or being up. People have made a lot of money on this stock, who trade it, and I am still up decently from my purchases, so no, it’s not true that everyone who has been buying is losing. Further, the technology here is real. And let me remind you, you are here, not on some other b
NWBO
uplata uplata 4 minutes ago
Most important lost 8 21 ema.. trend in downtrend now when everyone think more down side go other way... let see Monday very important..
taketobank taketobank 4 minutes ago
Although knowing missling, he probably has a back up to the back up:)
AVXL
biosectinvestor biosectinvestor 5 minutes ago
What boards are those, and who? I’d like to know.
NWBO
taketobank taketobank 5 minutes ago
I hope none of our data was on a Microsoft computer or secured by crowdstrike
AVXL
learningcurve2020 learningcurve2020 6 minutes ago
Disciples here better get on the phone with Brendon. Eye rolls.

https://www.wcia.com/news/health-news/cancer-center-at-illinois-raises-glioblastoma-awareness/amp/
NWBO
StormyVolcano1 StormyVolcano1 6 minutes ago
So this Monday July 22nd is our day according to RD.. The last time he gave us a date certain he told us that if he was wrong he’d leave the board, that lasted 2 weeks and 3 days..
Hey RD when July 22nd oh even your Oct 22 come and goes can you promise not to post again? LIKE EVER
COOP
glenn1919 glenn1919 6 minutes ago
PSNL.....SERV......VVPR......https://stockcharts.com/h-sc/ui?s=VVPR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=SERV&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PSNL&p=D&yr=0&mn=2&dy=12&id=p84071410134
PSNL SERV VVPR
Past and present Past and present 7 minutes ago
***PKTX..I appreciate you looking into PKTX..
...Funny..If you read into PKTX's past Post,
...Some posters are returning bitchers..
...Some have used several Aliases to have their voices heard..
***We are in the Summer Doldrums..
...With alot of the traders off on
PKTX
HGilS HGilS 7 minutes ago
For me it is not a belief.

It is an assertion!!!

We will become rich by investing in this stock.

It has s mathematics
ELTP
tedpeele tedpeele 8 minutes ago
Deal would be for making a prototype transceiver for demo purposes with a transceiver company: Lightwave supplies the modulator and the transceiver company does the rest.

The fact that no such deal has been announced shows that they quite a ways away still from deal for selling anyth
LWLG
mascale mascale 10 minutes ago
Hiru-relevant data includes timely entry into Fulfillment Center services, gold price market, royal family connections, visible partnership(s), visible valuations, public information--(Pink Current)--and looming widespread publicity. Multi-national large-scale presences provide hyper-solid basis fo
HIRU
Techguy26 Techguy26 10 minutes ago
Brand new layer 1 pepe, not well known but community is growing. We just started in January. Mcap very low.

Pepecoin.org
PEPEEUSD
The Man With No Name The Man With No Name 11 minutes ago
Your understanding is wrong. All of it.
FNMA
12yearplan 12yearplan 13 minutes ago
Quite the contrary Disq (how do you pronounce that btw?; dicks?) - now do the math on her followers and yours.
Been an enriching ride bud - you should open your mind a bit more; whole world of discovery if one is curious.

Anyhow, let's not get carried away - she's no NY Times
weedtrader420 weedtrader420 13 minutes ago
🇺🇸XRP said LOSE YOURSELF💰💰💰💰💰💰💰💰💰💰$100 target
XRPUSD
dukeb dukeb 14 minutes ago
It doesn't matter to Meltzer. He's made tons of money and uses it to spread his message (aka boost his ego). He openly states that if you contact him, he will autograph any of his vanity books and will send it to you for free.

These are all vanity projects.

And Dane C
VERB
Krombacher Krombacher 14 minutes ago
Nope.

Krombacher
ERHE
ksquared ksquared 15 minutes ago
Biden bites back at top Dems expressing doubts over 2024 campaign: ‘Literally gave us all Donald Trump’
By Olivia Land Published July 19, 2024 Updated July 19, 2024, 6:16 p.m. ET

President Biden is digging in his heels and vowing to get “back on the campaign trail next week” d
ksquared ksquared 15 minutes ago
The old boy isn't going down without a fight...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-Cover_379540.jpg?resize=440,491&quality=90&strip=all&w=750

Your Recent History

Delayed Upgrade Clock