Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 162,131 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Totalenergies Se | TTE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 0.45% | 66.25 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.25 | 65.95 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 537 | 162,131 | - | 48.74 - 71.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:36:31 | O | 1 | 66.27 € | EUR |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Totalenergies Se Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 161.78B | 2.45B | - | 219.47B | 21.38B | 8.74 | 7.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Totalenergies News
Loading Messages....
Historical TTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.40 | 69.60 | 63.30 | 66.20 | 793,123 | -3.15 | -4.54% |
| 1 Month | 67.40 | 70.80 | 63.20 | 67.27 | 1,118,089 | -1.15 | -1.71% |
| 3 Months | 59.10 | 71.50 | 58.28 | 64.93 | 2,889,890 | 7.15 | 12.10% |
| 6 Months | 63.29 | 71.50 | 55.98 | 63.18 | 2,372,724 | 2.96 | 4.68% |
| 1 Year | 54.77 | 71.50 | 48.74 | 60.57 | 2,669,619 | 11.48 | 20.96% |
| 3 Years | 38.26 | 71.50 | 33.995 | 51.08 | 4,148,768 | 27.99 | 73.16% |
| 5 Years | 48.10 | 71.50 | 20.72 | 45.25 | 4,339,676 | 18.15 | 37.73% |
