ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,304.00
      0.03%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.655
      -0.31%
      Bitcoin
      63,310.35
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. Tennessee Valley Power (TVE) Quote

      Tennessee Valley Power

      Tennessee Valley Power (TVE)

      Tamarack Valley Energy Ltd
      22.64
      -0.17
      (-0.75%)
      At close: September 23 4:00PM
      Delayed by 15 minutes
      22.64
      0.00
      ( 0.00% )
      After Hours: 4:25PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.64
      Bid
      -
      Ask
      -
      Volume
      17,508
      22.66 Day's Range 22.79
      20.72 52 Week Range 23.01
      Previous Close
      22.81
      Open
      22.73
      Last Trade
      1001
      @
      22.64
      Last Trade Time
      16:10:00
      Average Volume (3m)
      14,764
      Financial Volume
      $ 398,152
      VWAP
      22.7412

      TVE Latest News

      More News

      Form 8-K - Current report

      September 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 09 2024
      Edgar (US Regulatory)

      TVA Reports Second Quarter Fiscal Year 2024 Financial Results

      TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

      April 30 2024
      PR Newswire (US)

      Form 8-K - Current report

      February 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 08 2023
      Edgar (US Regulatory)

      TVA Reports Third Quarter Fiscal Year 2023 Financial Results

      TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - •  4th consecutive year of no increase in TVA's base rate - helping to keep...

      August 01 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.120.53285968028422.5222.9222.5053116322.73877475SP
      40.31.3428827215822.3422.9222.342029222.57963866SP
      120.582.629193109722.0622.9221.771476422.35613869SP
      260.914.1877588587221.7322.9221.41622922.01334526SP
      521.366.3909774436121.2823.0120.721850321.84329909SP
      156-4.72-17.251461988327.3627.38119.811726622.26908666SP
      260-2.98-11.63153786125.6227.919.811558323.45132385SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MSSMaison Solutions Inc
      $ 1.65
      (130.77%)
      		5.43M
      NVNINVNI Group Ltd
      $ 1.42
      (38.94%)
      		371
      EDUCEducational Development Corporation
      $ 2.70
      (34.33%)
      		1.92M
      LBRDALiberty Broadband Corporation
      $ 70.49
      (17.74%)
      		59.02k
      BLUEbluebird bio Inc
      $ 0.570231
      (16.64%)
      		7.34M
      BIVIBioVie Inc
      $ 1.56
      (-44.29%)
      		127.11k
      ERNAEterna Therapeutics Inc
      $ 0.90
      (-26.23%)
      		1.89k
      RCATRed Cat Holdings Inc
      $ 2.83
      (-10.44%)
      		326.19k
      JFBRJeffs Brands Ltd
      $ 0.35
      (-7.89%)
      		32.29k
      XPONExpion360 Inc
      $ 0.1083
      (-7.44%)
      		2.3M
      BLUEbluebird bio Inc
      $ 0.570231
      (16.64%)
      		7.34M
      CMCSAComcast Corporation
      $ 40.73
      (0.00%)
      		6.29M
      CSCOCisco Systems Inc
      $ 52.19
      (0.00%)
      		5.81M
      MSSMaison Solutions Inc
      $ 1.65
      (130.77%)
      		5.43M
      TSLATesla Inc
      $ 249.69
      (-0.12%)
      		2.79M

      Discussion

      View Full Feed
      KILLAZILLA KILLAZILLA 3 minutes ago
      10 MILLION DUMPED TODAY...

      TIC, TOC....
      WDLF
      janice shell janice shell 3 minutes ago
      What? What post are you replying to?
      AugustaFriends AugustaFriends 3 minutes ago
      Must break .121 to really run 🏃‍♀️ 😕 🤔 😪
      AugustaFriends AugustaFriends 3 minutes ago
      Must break .121 to really run 🏃‍♀️ 😕 🤔 😪
      $PennyMover $PennyMover 3 minutes ago
      When they don't file for a while, meaning no financials posted. So far they keep that up to date and we are PINK
      MSMY
      Saving Grace Saving Grace 3 minutes ago
      Wall Street Rats jumping ship.

      https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Frasica.files.wordpress.com%2F2010%2F01%2Frats-leaving-a-sinking-wall-street-ship.jpg&f=1&nofb=1&ipt=2fd4308bc76957d815ad5eca43f584f1bb427df3226ad7a84c49c8cbbc7904d7&ipo=images

      http
      GS
      cojoboy cojoboy 4 minutes ago
      How's that life guard shack in Malibu working out for ya..???.RONN STRONG.. IMO
      RONN
      diamondguru-one diamondguru-one 4 minutes ago
      beginning on June 1, 2024 ???????????

      9/23/24 ???????????????????

      WHEN ??????????
      COOP
      Filterthenoise Filterthenoise 4 minutes ago
      Tik Tik TIk
      RNVA
      manibiotech manibiotech 4 minutes ago
      They don’t need to . They have been diluting enough every day .
      NWBO
      Samuel J Samuel J 4 minutes ago
      On it Dino.

      I just like a bit of fun that’s all.
      AZRH
      flipper44 flipper44 4 minutes ago
      I think they were talking about their theory of financiers getting the price down before financings.
      NWBO
      The Night Stalker The Night Stalker 4 minutes ago
      on sale
      AZRH
      TheKid5 TheKid5 5 minutes ago
      SUB PENNY COMING. Look out below
      CLNV
      Filterthenoise Filterthenoise 5 minutes ago
      Show one things that states RNVA shareholders wont see a rise in price from owning and controlling FOXO with minimal liabilities in the Company?
      FOXO RNVA
      oldstocks oldstocks 5 minutes ago
      Has anyone called +34 935 51 01 65 at OneMind Technologies?
      Or Affluence Corp at 702-295-6409
      AFFU
      TheKid5 TheKid5 5 minutes ago
      "WV is on a teeter totter and will probably fall through, WHEN funding not received by the Holidays". Dan says "I'm not wasting another year for West Virginia.
      CLNV
      dinogreeves dinogreeves 5 minutes ago
      Just focus on TGR*P bro, that is where the money is.
      AZRH
      dcspka dcspka 5 minutes ago
      Management is top notch, but the Singapore based ICNM business plan is complex due to the nature of Industrial/Commercial AI expansion. Unfortunately, the results of the plans are dragging on beyond OTC trader's time frame. Hence the stagnant PPS.
      ICNM
      jour_trader jour_trader 5 minutes ago
      Agreed. I also think Concerta would be huge. Would be nice to see a positive BE trial soon.
      ELTP
      $PennyMover $PennyMover 6 minutes ago
      Can only hope it moves. Seems everything they have tried is failing. The story is up one then down one, then down another, then ooppps no bid, then up one

      I just wish they'd do something right. I give them credit for trying at least.
      GRLF
      Filterthenoise Filterthenoise 6 minutes ago
      Ive never seen a stock that would show such a thing
      RNVA
      Gmenfan Gmenfan 6 minutes ago
      Hi Al. I believe you can lower your statement regarding the amount of brain required. Those with an an IQ of 50 or below are quite susceptible to being duped!!!
      Samuel J Samuel J 6 minutes ago
      On the way to paradise CJ
      TGRP
      learningcurve2020 learningcurve2020 7 minutes ago
      They already said on the BBS that they'd try to crater the stock pre PIPE financing.

      >>Our deep dip in price
      NWBO

      Your Recent History

      NYSE
      TVE
      Tennessee Valley Power
      NASDAQ
      VRTX
      Vertex Pharmaceuticals
      Delayed Upgrade Clock