TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...
TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1333 | 0.590345438441 | 22.58 | 22.92 | 22.57 | 29174 | 22.73311263 | SP |
4 | 0.3133 | 1.39866071429 | 22.4 | 22.92 | 22.35 | 21451 | 22.59462397 | SP |
12 | 0.6633 | 3.00816326531 | 22.05 | 22.92 | 21.82 | 14977 | 22.38105663 | SP |
26 | 0.9833 | 4.52508053382 | 21.73 | 22.92 | 21.4 | 16325 | 22.02744165 | SP |
52 | 1.4333 | 6.73543233083 | 21.28 | 23.01 | 20.72 | 18533 | 21.85116064 | SP |
156 | -4.2867 | -15.8766666667 | 27 | 27.37 | 19.81 | 17274 | 22.2563534 | SP |
260 | -2.6267 | -10.365824783 | 25.34 | 27.9 | 19.81 | 15598 | 23.44691181 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.