Tennessee Valley Power Stock Quote TVE - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NYSE
Tennessee Valley Power (TVE) Quote

Tennessee Valley Power (TVE)

22.50

0.24

(1.08%)

Closed July 23 4:00PM

Delayed by 15 minutes

22.50

0.00

( 0.00% )

Pre Market: 9:01AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

22.50

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

20.72 52 Week Range 23.01

Previous Close

22.50

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

14,305

Financial Volume

-

VWAP

-

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

TVA Reports Third Quarter Fiscal Year 2023 Financial Results

TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.34	1.53429602888	22.16	22.5	22.16	5436	22.29265793	SP
4	0.63	2.88065843621	21.87	22.5	21.77	11946	22.11262541	SP
12	1	4.6511627907	21.5	22.5	21.43	14305	21.86216497	SP
26	0.37	1.67193854496	22.13	22.5	21.4	15869	21.86571984	SP
52	0.97	4.50534138412	21.53	23.01	20.72	20104	21.60000263	SP
156	-3.68	-14.0565317036	26.18	27.381	19.81	17110	22.45658228	SP
260	-2.96	-11.6260801257	25.46	27.9	19.81	15604	23.57384686	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	112.03k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	969
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
AAGRAfrican Agriculture Holdings Inc	$ 0.1629 (0.00%)	112.03k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.09 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.57 (0.00%)	969
AACIArmada Acquisition Corporation I	$ 11.30 (0.00%)	4.74k
AACGATA Creativity Global	$ 0.674 (0.00%)	67
SLNASelina Hospitality PLC	$ 0.026 (0.00%)	47.01M
SGMOSangamo Therapeutics Inc	$ 0.4013 (0.00%)	42.68M
ALLRAllarity Therapeutics Inc	$ 0.1665 (0.00%)	41.92M
NUZENuZee Inc	$ 1.03 (0.00%)	39.86M
HOTHHoth Therapeutics Inc	$ 0.971951 (0.00%)	23.92M

HGilS

HGilS 2 minutes ago

WooptdooU

WooptdooU 2 minutes ago

Lwlg grabbed the coattalis of ai, just like many others. To insinuate more is foolduggery.

fink

fink 2 minutes ago

Can't blame ya.

It's a hard sell today..

tradedays1224

tradedays1224 2 minutes ago

You might be knowledgeable on searching rules for Nasdaq companies but you obviously aren’t for OTC

TIM231

TIM231 3 minutes ago

DRMA just halted to upside

justkate

justkate 3 minutes ago

JUST ADDING TO THE HERD!! HOLDING UNTIL THE EIGHT-FOOT-WIDE COWS COME HOME!! YING YANG TOO FUNNY!! JUST A CONCRETE REMINDER USING A VOLCANIC FINDER!! DIAMOND HANDS!! GLTA!!

Alpha14

Alpha14 3 minutes ago

https://www.sec.gov/Archives/edgar/data/1812360/000121390024063557/0001213900-24-063557-index.htm

rikkie

rikkie 3 minutes ago

There are no shorts here in my opinion and I know what I'm talking about!

Lurker3

Lurker3 3 minutes ago

X
He shorted lwlg and said it

INFINITI

INFINITI 3 minutes ago

docsetc

docsetc 3 minutes ago

I believe you told me about this past situation before TJ, and you are definitely in a unique situation.
All I can tell you, since you're into stuff that pre-dates me by quite a bit, and includes a pre-cursor deal with Charles in an ancestor company, is that when the paperwork came up on both

crazy horse 0

crazy horse 0 3 minutes ago

Ivermectin Found to Protect Against Many Various Diseases, Cancer, Vax Damage & EMF

https://www.infowars.com/posts/ivermectin-found-to-protect-against-many-various-diseases-cancer-vax-damage-emf/

fink

fink 3 minutes ago

Righteous slap today.
Welcome aboard?

CatfishHunter

CatfishHunter 3 minutes ago

Your post wins the weekly “Most Moronic Post” award.

jrsh

jrsh 4 minutes ago

Approaching the 003s with 99% sells!!!

ChannelTrader

ChannelTrader 4 minutes ago

Report: Device taken to Trump shooter’s home was tracked near FBI, Secret Service headquarters

The Heritage Foundation's Oversight Committee discovered that a device 'regularly visited' the home and workplace of Thomas Crooks and Gallery Place, which is very close to Secret Service an

wadegarret

wadegarret 4 minutes ago

Sell IART @ $31.60/Buy GERN @ $4.28

Sell 1300 IART @ $31.60 = $41080

Buy 10000 GERN @ $4.28 = $42800

cash neg $1720

jimmybob

jimmybob 4 minutes ago

pennystock_es

pennystock_es 4 minutes ago

There is also new Transfer Agent(s) Added ClearTrust, LLC (Good Standing, Public), most of the actions are restricted, something is brewing, we will see if they update Pink Current Information

ed3/6me

ed3/6me 4 minutes ago

Have an advisor who said that too

linkvest

linkvest 4 minutes ago

Looks like .0045 is basement rock bottom price... 2nd quarter should be released soon,,,

jackson73

jackson73 4 minutes ago

DRMA 3.65 halted up

02opida

02opida 4 minutes ago

MTEK - Maris-Tech Unveils "Diamond" System - A Revolutionary Defense 360degree 3D Situational Awareness Solution for Armored Fighting Vehicles

TrendTrade2016

TrendTrade2016 4 minutes ago

TKNO...TOP OF WEEKLY CLOUD MAGNET

Tennessee Valley Power

Daniel Thwaites

Delayed Upgrade Clock