TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...
TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.532859680284 | 22.52 | 22.92 | 22.505 | 31163 | 22.73877475 | SP |
4 | 0.3 | 1.34288272158 | 22.34 | 22.92 | 22.34 | 20292 | 22.57963866 | SP |
12 | 0.58 | 2.6291931097 | 22.06 | 22.92 | 21.77 | 14764 | 22.35613869 | SP |
26 | 0.91 | 4.18775885872 | 21.73 | 22.92 | 21.4 | 16229 | 22.01334526 | SP |
52 | 1.36 | 6.39097744361 | 21.28 | 23.01 | 20.72 | 18503 | 21.84329909 | SP |
156 | -4.72 | -17.2514619883 | 27.36 | 27.381 | 19.81 | 17266 | 22.26908666 | SP |
260 | -2.98 | -11.631537861 | 25.62 | 27.9 | 19.81 | 15583 | 23.45132385 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.