ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,719.88
      -0.23%
      US Tech 100
      19,422.80
      0.04%
      Dow Jones
      41,950.81
      -0.61%
      Brent Oil
      72.98
      -2.12%
      Bitcoin
      63,202.49
      -1.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. NYSE

      6. Tennessee Valley Power (TVE) Quote

      Tennessee Valley Power

      Tennessee Valley Power (TVE)

      Tamarack Valley Energy Ltd
      22.7133
      0.0333
      ( 0.15% )
      Updated: 14:07:21
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      22.7133
      Bid
      -
      Ask
      -
      Volume
      13,995
      22.66 Day's Range 22.7699
      20.72 52 Week Range 23.01
      Previous Close
      22.68
      Open
      22.73
      Last Trade
      19
      @
      22.67
      Last Trade Time
      14:09:17
      Average Volume (3m)
      14,977
      Financial Volume
      $ 317,591
      VWAP
      22.6932

      TVE Latest News

      More News

      Form 8-K - Current report

      September 20 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 13 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      August 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 09 2024
      Edgar (US Regulatory)

      TVA Reports Second Quarter Fiscal Year 2024 Financial Results

      TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

      April 30 2024
      PR Newswire (US)

      Form 8-K - Current report

      February 14 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      January 08 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      December 08 2023
      Edgar (US Regulatory)

      TVA Reports Third Quarter Fiscal Year 2023 Financial Results

      TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - •  4th consecutive year of no increase in TVA's base rate - helping to keep...

      August 01 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.13330.59034543844122.5822.9222.572917422.73311263SP
      40.31331.3986607142922.422.9222.352145122.59462397SP
      120.66333.0081632653122.0522.9221.821497722.38105663SP
      260.98334.5250805338221.7322.9221.41632522.02744165SP
      521.43336.7354323308321.2823.0120.721853321.85116064SP
      156-4.2867-15.87666666672727.3719.811727422.2563534SP
      260-2.6267-10.36582478325.3427.919.811559823.44691181SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 7.9499
      (61.58%)
      		2.13M
      INVZWInnoviz Technologies Ltd
      $ 0.18
      (45.69%)
      		11.02k
      OCTOEightco Holdings Inc
      $ 3.539
      (42.13%)
      		95.69M
      ATGLAlpha Technology Group Limited
      $ 1.99
      (37.94%)
      		2.69M
      CAPRCapricor Therapeutics Inc
      $ 12.15
      (33.52%)
      		30.79M
      VTNRVertex Energy Inc
      $ 0.1688
      (-53.24%)
      		41.43M
      CMCTCreative Media and Community Trust Corporation
      $ 0.75
      (-52.08%)
      		2.82M
      SFIXStitch Fix Inc
      $ 2.31
      (-38.40%)
      		16.47M
      SHOTWSafety Shot Inc
      $ 0.22
      (-31.25%)
      		11.2k
      BNZIBanzai International Inc
      $ 5.8099
      (-29.49%)
      		2.52M
      NVDANVIDIA Corporation
      $ 123.255
      (1.97%)
      		217.63M
      CEROCERo Therapeutics Holdings Inc
      $ 0.1037
      (10.67%)
      		114.98M
      MLGOMicroAlgo Inc
      $ 0.2604
      (20.44%)
      		111.97M
      SQQQProShares UltraPro Short QQQ
      $ 7.488
      (-2.12%)
      		99M
      OCTOEightco Holdings Inc
      $ 3.54
      (42.17%)
      		95.69M

      Discussion

      View Full Feed
      BIOChecker4 BIOChecker4 16 seconds ago
      When there’s no HUGE NEWS tomorrow Georgejjl will try to deflect our attention from his latest failed prediction by predicting HUGE NEWS next week.
      AVXL
      jobynimble jobynimble 39 seconds ago
      Fwiw I saw a TV ad on Fox Biz channel the other day that their vehicles are now being offered through Lowe’s…
      jay14 jay14 1 minute ago
      Are you a Shareholder????
      MAXD
      flipper44 flipper44 1 minute ago
      What they can see is NWBO is going to the correct regulator first for their circumstances, and they will expand manufacturing to the U.S when Eden is ready.
      NWBO
      richme richme 2 minutes ago
      I don't need them to evaluate a 180 page document. A simple "positive Phase III" would be just fine.
      TGRP
      zj3001 zj3001 2 minutes ago
      Ok, I’m done posting on x and twits today (maybe).Tomorrow we continue to spread the good word!
      RNAZ
      Fire_starter Fire_starter 2 minutes ago
      GET READY TO COVER NOW SHORTIES OR YOU WILL END UP IN A CHASE
      RNAZ
      georgeofthebungle georgeofthebungle 2 minutes ago
      Looking good. Let’s keep it going
      VHAI
      N.A.T. N.A.T. 2 minutes ago
      Today we have seen more posts on this board than we sometimes have seen in a week or more. That said, nothing new is going on today. It's still pleasant to see people are still here.
      PHIL
      Debunkinator Debunkinator 3 minutes ago
      Bid building on the 5's now--7's in coming. $$$$$$$$$$$$$$$$$$4
      ASII
      al44 al44 3 minutes ago
      The need to wake the f__ up-

      https://i0.wp.com/politicallyincorrecthumor.com/wp-content/uploads/2024/09/message-biggest-problem-people-in-charge-couldnt-be-that-evil.jpg?resize=549%2C407&ssl=1
      AlwaysKing AlwaysKing 3 minutes ago
      $JFHE is marching forward to move into our ticker and once it's official then we'll live happily ever after and our patience will finally be rewarded!
      JFHE
      learningcurve2020 learningcurve2020 3 minutes ago
      Dud, Is that what you're going to tell your family again during the Christmas get together?

      "Could it be market makers manipulation for at least 8 years, paid bashers having roamed some's and Ihub with ignorant BS in parallel, fraud complaints, +40 hitpieces by Adam Fraudstein?"
      NWBO
      just Scottie just Scottie 3 minutes ago
      Could very well be man
      SONX
      i_like_bb_stock i_like_bb_stock 3 minutes ago
      Decent
      ASII
      TommyBoyTrader9460 TommyBoyTrader9460 3 minutes ago
      $AXXA Did someone say volume alert!
      https://x.com/autumnsdad1/status/1839006781084754406?s=61
      AXXA
      Swampy83 Swampy83 3 minutes ago
      Without bashing, for now. What do you guys think that it will take to start moving this up. 
      Besides volume...
      IDVV
      Rainer Rainer 3 minutes ago
      ASII .0006s going
      ASII
      Jaxxm Jaxxm 3 minutes ago
      100 million volume .0006s falling
      ASII
      dennisv dennisv 4 minutes ago
      High Pressure!
      CAPR
      AtlasQ AtlasQ 4 minutes ago
      Yes, that’s what I meant.
      RDGL
      stealofadeal stealofadeal 4 minutes ago
      $GEVI Yeah my comment is it’s looking good as always. Good bid support and thin on the ask.
      GEVI
      Fire_starter Fire_starter 4 minutes ago
      MOASS FIREWORK NEWS$$$$$$$$$$
      RNAZ
      DavidLeeRoth DavidLeeRoth 4 minutes ago
      6’s going Bye Bye😎 ASII WINNING💰
      ASII
      falkus951 falkus951 4 minutes ago
      POS? So mr augusta, asking for donations for who?

      calling my posts POS? u got some nerve

      Your Recent History

      NYSE
      TVE
      Tennessee Valley Power
      Delayed Upgrade Clock