![Tennessee Valley Power](/common/images/company/NY_TVE.png)
TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...
TVA Reports Third Quarter Fiscal Year 2023 Financial Results PR Newswire KNOXVILLE, Tenn., Aug. 1, 2023 Key Points - • 4th consecutive year of no increase in TVA's base rate - helping to keep...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.34 | 1.53429602888 | 22.16 | 22.5 | 22.16 | 5436 | 22.29265793 | SP |
4 | 0.63 | 2.88065843621 | 21.87 | 22.5 | 21.77 | 11946 | 22.11262541 | SP |
12 | 1 | 4.6511627907 | 21.5 | 22.5 | 21.43 | 14305 | 21.86216497 | SP |
26 | 0.37 | 1.67193854496 | 22.13 | 22.5 | 21.4 | 15869 | 21.86571984 | SP |
52 | 0.97 | 4.50534138412 | 21.53 | 23.01 | 20.72 | 20104 | 21.60000263 | SP |
156 | -3.68 | -14.0565317036 | 26.18 | 27.381 | 19.81 | 17110 | 22.45658228 | SP |
260 | -2.96 | -11.6260801257 | 25.46 | 27.9 | 19.81 | 15604 | 23.57384686 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.