ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tennessee Valley Power

Tennessee Valley Power (TVE)

22.44
0.00
(0.00%)
Closed December 10 4:00PM
22.40
-0.04
(-0.18%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
22.44
Bid
-
Ask
-
Volume
14,610
22.3001 Day's Range 22.50
21.40 52 Week Range 23.01
Previous Close
22.44
Open
22.3001
Last Trade
200
@
22.44
Last Trade Time
Average Volume (3m)
22,435
Financial Volume
$ 326,895
VWAP
22.3748

TVE Latest News

TVA Reports Second Quarter Fiscal Year 2024 Financial Results

TVA Reports Second Quarter Fiscal Year 2024 Financial Results PR Newswire KNOXVILLE, Tenn., April 30, 2024 Register now for today's 9:30 a.m. ET conference call discussing TVA's second quarter...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.62780269058322.322.5522.261419322.46311825SP
40.050.22331397945522.3922.622.21518422.40438048SP
12-0.23-1.0145566828422.6722.9222.22243522.583377SP
260.753.4578146611321.6922.9221.681805922.41195612SP
520.743.4101382488521.723.0121.41856422.17730803SP
156-3.07-12.03449627625.5125.976919.811758221.98410603SP
260-3.18-12.412177985925.6227.919.811586023.31342144SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
180.68M
QUREuniQure NV
$ 15.30
(109.73%)
61.48M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
91.6M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.41M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.06M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.89M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
248.67M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
210.07M
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
166.39M

Discussion

View Full Feed
JonDoe1 JonDoe1 5 minutes ago
If new investors are in fact smart, they will look into Benny and his previous 2 scams and see how those went. SRGE CRGP
CRGP
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Cybercabs to launch in CA and TX in 2025. Can't wait!!!
TSLA
gfp927z gfp927z 5 minutes ago
Xena, Yes, Acurx's approach doesn't destroy the natural intestinal microbiome, unlike most other antibiotics. With Vancomycin, the microbiome is broadly 'carpet bombed' and destroyed, so C-Dif infection quickly recurs. Acurx's approach looks like a major breakthrough.

The lead d
iateclube iateclube 6 minutes ago
Nice analogy.
LQMT
XenaLives XenaLives 6 minutes ago
... and this is all politics.

It has nothing to do with teachings of Yeshua ( unless you count wat was deleted).
ChannelTrader ChannelTrader 6 minutes ago
The new excuse for the next new scamdemic.
OmahaInvestor OmahaInvestor 6 minutes ago
Good to catch up to you AO!  I'm patient with Nvidia.  I think there is huge upside potential here.  It won't be a linear progression but pretty sure I will double my investment in the next 12-24 months.  

Still have not sold a share of my NIO.  Hoping for a Hail Mary.  That was alway
NIO
researcher59 researcher59 6 minutes ago
I just placed an order for SMCI at the ask of 40.71 and it executed immediately.
SMCI
dbergh dbergh 6 minutes ago
https://youtu.be/ciaXI30S-6s?si=EcXwvOmY1s1CyagQ
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Tesla lives saved counter: 311,434
TSLA
pdmihopefull pdmihopefull 7 minutes ago
Someone...or the owners of these 3 companies....have made a lot of money selling billions of unwanted shares in the last week or so...and I think they are selling roughly 2 billion shares a day and roughly adding an additional 1billion shares every day after the Bell closes .. I hope I am wrong!!!!
HMBL
trainer2 trainer2 7 minutes ago
I think Mr T needs to talk to Elon Musk about KBLB! 😁
KBLB
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/blue-jays-guardians-andres-gimenez-trade
luckydude777 luckydude777 8 minutes ago
Bingo. One would think there is a toxic convertible loan or two getting paid off the way this thing has been trading the last few days.
HMBL
Tesla Trillionaire Tesla Trillionaire 8 minutes ago
Just 6x away from ARK Cathie Woods $2600 forecast by 2029!!!!
TSLA
backyards backyards 8 minutes ago
what ticker change?
CGAC
4u2nv2 4u2nv2 8 minutes ago
Nice to see. Had to be a reason for getting that fixed!!!!
MCIC
Tesla Trillionaire Tesla Trillionaire 9 minutes ago
Trump stated "Any company investing 1B in the US will get automatic expedited approvals for their work." This is a game changer!!
TSLA
Flyingj Flyingj 9 minutes ago
Saw where merc announced 100 complete response rate for 15 patients with large B. Cell lymphoma
MRKR
mailman69 mailman69 9 minutes ago
Classic basher when you do not own the stock
VXIT
Preciouslife1 Preciouslife1 9 minutes ago
https://www.mlb.com/news/max-fried-gone-braves-can-address-2025-pitching-needs
OMOLIVES OMOLIVES 10 minutes ago
I wish I could tell when they are going to start the engines with the trading. The business side is tit!!!!....really fn' tight as well. So when are they going to make that move...eh? Consolidation vs liquidity..etc... How are they going to rip it?
DROR
Tesla Trillionaire Tesla Trillionaire 10 minutes ago
style="font-family: ".SFUI-Regular"; vertical-align: 1.5px"

TSLA
Koog Koog 10 minutes ago
Co-authored by a friend of mine:
https://www.creatingchrist.com/
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/max-fried-signing-with-yankees-analysis

Your Recent History

Delayed Upgrade Clock