Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2084 | 0.938578081229 | 22.2038 | 25.3 | 22.11 | 22058 | 22.35839096 | SP |
4 | 0.0022 | 0.00981704596162 | 22.41 | 25.3 | 22.11 | 21342 | 22.34098493 | SP |
12 | -0.2378 | -1.04988962472 | 22.65 | 25.3 | 22.11 | 17512 | 22.39517802 | SP |
26 | 0.2522 | 1.1380866426 | 22.16 | 25.3 | 21.82 | 19125 | 22.46685663 | SP |
52 | 0.3022 | 1.36680235188 | 22.11 | 25.3 | 21.4 | 17643 | 22.19421189 | SP |
156 | -2.8478 | -11.2739509105 | 25.26 | 25.65 | 19.81 | 17862 | 21.92582696 | SP |
260 | -3.5578 | -13.6996534463 | 25.97 | 27.9 | 19.81 | 16055 | 23.2611595 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.