Tennessee Valley Power Historical Data - TVE

Company Name	Etf Ticker Symbol	Market	Type
Tennessee Valley Power	TVE	NYSE	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.1197	-0.55%	21.5803	13:05:59

Open Price	Low Price	High Price	Close Price	Prev Close
21.59	21.57	21.63		21.70

TVE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.425	21.732	21.40	21.62	19,506	0.1553	0.72%
1 Month	21.66	22.03	21.40	21.74	19,609	-0.0797	-0.37%
3 Months	22.01	22.27	21.40	21.86	17,331	-0.4297	-1.95%
6 Months	20.87	23.01	20.79	21.88	19,682	0.7103	3.40%
1 Year	21.58	23.01	20.72	21.57	19,627	0.0003	0.00%
3 Years	26.25	27.381	19.81	22.67	16,695	-4.67	-17.79%
5 Years	25.71	27.90	19.81	23.72	15,603	-4.13	-16.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	21.70	0.01	0.05%	21.63	21.70	21.62	26,003
Apr 23 2024	21.69	0.17	0.79%	21.45	21.732	21.45	41,494
Apr 22 2024	21.52	0.07	0.33%	21.45	21.52	21.45	11,748
Apr 19 2024	21.45	0.05	0.23%	21.43	21.5114	21.40	5,014
Apr 18 2024	21.40	-0.16	-0.74%	21.425	21.64	21.40	13,272
Apr 17 2024	21.56	0.05	0.23%	21.57	21.58	21.46	5,322
Apr 16 2024	21.51	0.00	0.00%	21.46	21.65	21.43	6,795
Apr 15 2024	21.51	-0.06	-0.28%	21.53	21.59	21.41	40,820
Apr 12 2024	21.57	0.01	0.05%	21.54	21.6096	21.52	5,826
Apr 11 2024	21.56	-0.02	-0.09%	21.53	21.56	21.53	17,230
Apr 10 2024	21.58	-0.09	-0.42%	21.60	21.62	21.52	12,200
Apr 09 2024	21.67	0.02	0.09%	21.70	21.75	21.65	10,500
Apr 08 2024	21.65	-0.12	-0.55%	21.75	21.75	21.60	16,800
Apr 05 2024	21.77	-0.19	-0.84%	21.96	21.96	21.67	16,192
Apr 04 2024	21.955	0.13	0.62%	21.88	21.965	21.85	9,419
Apr 03 2024	21.82	-0.08	-0.36%	21.86	21.93	21.73	7,179
Apr 02 2024	21.8985	0.02	0.08%	21.76	21.8985	21.7563	11,351
Apr 01 2024	21.88	-0.10	-0.45%	21.90	21.92	21.78	23,000
Mar 28 2024	21.98	0.26	1.20%	21.66	22.03	21.66	91,218
Mar 27 2024	21.72	0.04	0.18%	21.70	21.7899	21.65	13,894
Mar 26 2024	21.68	0.03	0.14%	21.66	21.7321	21.61	35,284
Mar 25 2024	21.65	-0.15	-0.69%	21.73	21.76	21.60	17,613