News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.30 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.25 | 5.10 | 4.50 | 0.00 % | 0 | 39 |
| 9.00 | 1.25 | 4.40 | 2.89 | -6.77 % | 6 | 105 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 14 | 5,562 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 62 | 4,436 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,713 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 41 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,689 |
| 11.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 3,914 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.05 | 2.70 | 1.12 | -19.42 % | 50 | 609 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.55 | 5.70 | 3.80 | 0.00 % | 0 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
