Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 151,466 |
|
|||||
| News | - | ||||||
| Day High | 11.37 | Low High |
|||||
| Day Low | 9.66 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Edgio Inc | EGIO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.02 | -9.32% | 9.93 | 19:57:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.12 | 9.66 | 11.37 | 9.93 | 10.95 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,794 | 151,466 | $ 10.54 | $ 1,597,169 | - | 6.67 - 44.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:30 | 8 | $ 10.18 | USD |
Edgio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 58.14M | 5.86M | - | 338.6M | -136.52M | -23.32 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Edgio News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EGIO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.53 | 12.95 | 9.66 | 11.30 | 136,771 | -1.60 | -13.88% |
| 1 Month | 9.76 | 22.44 | 9.19 | 15.03 | 225,152 | 0.17 | 1.74% |
| 3 Months | 9.72 | 22.44 | 6.67 | 10.61 | 571,871 | 0.21 | 2.16% |
| 6 Months | 31.80 | 35.084 | 6.67 | 14.51 | 853,395 | -21.87 | -68.77% |
| 1 Year | 24.80 | 44.00 | 6.67 | 21.23 | 968,407 | -14.87 | -59.96% |
| 3 Years | 81.60 | 155.20 | 6.67 | 49.60 | 1,023,784 | -71.67 | -87.83% |
| 5 Years | 81.60 | 155.20 | 6.67 | 49.60 | 1,023,784 | -71.67 | -87.83% |
Edgio Description
| Edgio Inc is an edge-enabled software solutions provider powering unmatched, secure digital experiences through a seamlessly integrated delivery, applications and streaming platform. |
