ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
CN Energy Group Inc

CN Energy Group Inc (CNEY)

0.711
-0.019
( -2.60% )
Updated: 13:08:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.711
Bid
0.7102
Ask
0.7121
Volume
601,851
0.70 Day's Range 0.7576
0.2547 52 Week Range 4.05
Market Cap
Previous Close
0.73
Open
0.7243
Last Trade
500
@
0.711
Last Trade Time
13:08:29
Financial Volume
$ 431,940
VWAP
0.717686
Average Volume (3m)
13,165,593
Shares Outstanding
2,530,000
Dividend Yield
-
PE Ratio
-0.32
Earnings Per Share (EPS)
-2.22
Revenue
57.9M
Net Profit
-5.63M

About CN Energy Group Inc

CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity g... CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. Show more

Sector
Indl Organic Chemicals, Nec
Industry
Indl Organic Chemicals, Nec
Headquarters
Hangzhou, Zhejiang, Chn
Founded
-
CN Energy Group Inc is listed in the Indl Organic Chemicals sector of the NASDAQ with ticker CNEY. The last closing price for CN Energy was $0.73. Over the last year, CN Energy shares have traded in a share price range of $ 0.2547 to $ 4.05.

CN Energy currently has 2,530,000 shares outstanding. The market capitalization of CN Energy is $1.85 million. CN Energy has a price to earnings ratio (PE ratio) of -0.32.

CNEY Latest News

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement

CNEY Receives Nasdaq Notifications Regarding Minimum Market Value of Publicly Held Shares Requirement PR Newswire LISHUI, China, Sept. 11, 2024 LISHUI, China, Sept. 11, 2024 /PRNewswire/ --ย CN...

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency

CNEY Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency PR Newswire LISHUI, China, June 3, 2024 LISHUI, China, June 3, 2024 /PRNewswire/ -- CN Energy Group. Inc. (the "Company";...

CN Energy Group. Inc. to Present at The Aegis Capital Corp 2024 Virtual Conference

CN Energy Group. Inc. to Present at The Aegis Capital Corp 2024 Virtual Conference PR Newswire LISHUI, China, April 4, 2024 LISHUI, China, April 4, 2024 /PRNewswire/ -- CN Energy Group. Inc...

CN Energy Group Receives Re-order from Water Purification Customer for its Activated Carbon

CN Energy Group Receives Re-order from Water Purification Customer for its Activated Carbon PR Newswire LISHUI, China, March 15, 2024 LISHUI, China, March 15, 2024 /PRNewswire/ -- CN Energy...

CN Energy Group Provides Preliminary Unaudited Financial Information for the First Three Months of Fiscal Year 2024 and Announces an Operations Update

CN Energy Group Provides Preliminary Unaudited Financial Information for the First Three Months of Fiscal Year 2024 and Announces an Operations Update PR Newswire LISHUI, China, Feb. 26, 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.249-25.93750.961.110.67554674480.8209183CS
40.431153.9285714290.281.60.2547383307721.05675905CS
120.19537.79069767440.5161.60.2547131655931.04874685CS
26-0.529-42.66129032261.241.60.254764003061.04248865CS
52-2.784-79.65665236053.4954.050.254741730131.29293794CS
156-179.289-99.6051804050.2547177623110.05881233CS
260-239.289-99.703752404050.2547145993111.373544CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SRRKScholar Rock Holdings Corporation
$ 31.7591
(328.02%)
31.28M
SOBRSOBR Safe Inc
$ 9.12
(140.00%)
9.18M
CRNCCerence Inc
$ 3.66
(36.57%)
7.26M
SNALSnail Inc
$ 1.39
(36.27%)
837.38k
POLAPolar Power Inc
$ 0.6005
(33.74%)
1.95M
TRVNTrevena Inc
$ 2.52
(-45.28%)
179.66k
LSBLakeShore Biopharma Company Ltd
$ 3.6601
(-32.84%)
135.84k
LASELaser Photonics Corporation
$ 4.81
(-31.87%)
14.5M
CETXCemtrex Inc
$ 1.38
(-31.34%)
4.8M
INVZWInnoviz Technologies Ltd
$ 0.11
(-31.25%)
5.1k
NVDANVIDIA Corporation
$ 129.4099
(3.59%)
192.02M
LGMKLogicMark Inc
$ 0.1299
(15.67%)
181.78M
RIMEAlgorhythm Holdings Inc
$ 0.575
(24.46%)
150.92M
XPONExpion360 Inc
$ 0.0358
(-24.15%)
102.93M
TIGRUP Fintech Holding Ltd
$ 12.25
(-1.13%)
101.87M

CNEY Discussion

View Posts
Zardiw Zardiw 1 week ago
$CNEY +211% - #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
๐Ÿ‘๏ธ0
cityimport cityimport 1 week ago
OUT @ 1.21 ... THE EASIEST OVERNIGHT 100% PROFIT TRADE ...:))))))))))))))))))))

CNEY
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
All out $1.05 has $1.20
Potential pump
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 1 week ago
Go go gadget
๐Ÿ‘๏ธ0
subslover subslover 1 week ago
NICE FIND!
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
.95 get ready to sell sell .87- $1.20 pump followed by the big dump
Out of 80% at .95
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
Resistance at .87 by any chance breaches it could see a quick 1.20 followed by a big dilution dump
๐Ÿ‘๏ธ0
tw0122 tw0122 1 week ago
One last pump .83 before itโ€™s next reverse split comes. Pump now dump later enjoy
๐Ÿ‘๏ธ0
glenn1919 glenn1919 2 weeks ago
cney................................................https://stockcharts.com/h-sc/ui?s=cney&p=W&b=5&g=0&id=p86431144783
















๐Ÿ‘๏ธ0
Surfacetite Surfacetite 2 weeks ago
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 2 weeks ago
Wow!

https://www.otcmarkets.com/filing/html?id=17859573&guid=DTL-knZYzVp_B3h
๐Ÿ‘๏ธ0
GhosTraderX GhosTraderX 2 weeks ago
CNEY - $.61 - Volume coming in on a 6-K filing....

https://www.sec.gov/Archives/edgar/data/1780785/000147793224005953/cney_6k.htm

On September 25, 2024, CN Energy Group. Inc. (the โ€œCompanyโ€), through its wholly owned subsidiaries in China, Zhejiang CN Energy Technology Development Co., Ltd. (โ€œZhejiang CN Energyโ€) and Manzhouli CN Energy Technology Co., Ltd. (โ€œManzhouli CN Energyโ€), entered into a Share Transfer Agreement (the โ€œAgreementโ€) with Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€). Pursuant to the Agreement, Zhejiang CN Energy agreed to transfer 90% of its equity in CN Energy Industrial Development Co., Ltd. (โ€œCN Energy Developmentโ€), and Manzhouli CN Energy agreed to transfer its 10% of equity in CN Energy Development to Shanghai Xinbaocheng Industrial Group Co., Ltd. (โ€œXinbaochengโ€) (the โ€œTransferโ€) for a total purchase price of RMB138,204,750.62 (approximately $19,690,929.15), which shall be paid by Xinbaocheng in installments according to the schedules set forth in the Agreement.
👍️ 1 😷 1 🥰 1
Awl416 Awl416 2 weeks ago
Not even a halt
๐Ÿ‘๏ธ0
Awl416 Awl416 2 weeks ago
Uh oh
๐Ÿ‘๏ธ0
Awl416 Awl416 2 weeks ago
Lol
๐Ÿ‘๏ธ0
tbirdman tbirdman 3 weeks ago
Trash
๐Ÿ‘๏ธ0
glenn1919 glenn1919 3 weeks ago
CNEY..............................https://stockcharts.com/h-sc/ui?s=CNEY&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
Triple nickle Triple nickle 3 weeks ago
Baby wants to run hard
๐Ÿ‘๏ธ0
modes948 modes948 4 weeks ago
Somebody who knew even at $1.51 that it was money well spent,perhaps even the company, helped renew for an additional 180 days their presence on Nasdaq without the need for a R/S.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 weeks ago
Thank you good sir.
๐Ÿ‘๏ธ0
peezypowell peezypowell 4 weeks ago
This tick is a stout beast today, reminds me of QH yesterday. After Hours are going to be fun.
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 weeks ago
Floats pretty low right?
๐Ÿ‘๏ธ0
PirateLeviathan8 PirateLeviathan8 4 weeks ago
Last chance for the exit.
Wash trading ... 100 times the O/S
When the guys stop the Maschine the hole will open for the free fall
๐Ÿ‘๏ธ0
peezypowell peezypowell 4 weeks ago
Here we Go! To tha Moon!!
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 weeks ago
$2 would be nice
๐Ÿ‘๏ธ0
weedtrader420 weedtrader420 4 weeks ago
☝️🤩☝️
๐Ÿ‘๏ธ0
Invest-in-America Invest-in-America 4 weeks ago
CNEY: To dah MOOOOOOON!!! (Love-it!!!)
๐Ÿ‘๏ธ0
Surfacetite Surfacetite 4 weeks ago
Halted, damn u machines
๐Ÿ‘๏ธ0
glenn1919 glenn1919 4 weeks ago
CNEY..................................https://stockcharts.com/h-sc/ui?s=CNEY
&p=W&b=5&g=0&id=p86431144783
๐Ÿ‘๏ธ0
harry crumb harry crumb 4 weeks ago
Pump n dump at its best here. Be careful folks
๐Ÿ‘๏ธ0
Awl416 Awl416 4 weeks ago
Duck duck goose
๐Ÿ‘๏ธ0
subslover subslover 4 weeks ago
$CNEY up 200% pre mkt. No news. At least I can't find any.
๐Ÿ‘๏ธ0
Monksdream Monksdream 2 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
Monksdream Monksdream 4 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
tbirdman tbirdman 5 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
Monksdream Monksdream 6 months ago
CNEY new 52 lo
๐Ÿ‘๏ธ0
tbirdman tbirdman 7 months ago
Lmao
๐Ÿ‘๏ธ0
infamous infamous 7 months ago
this company looks on its way to liquidation or BK. chart is horrid
๐Ÿ‘๏ธ0
81vette 81vette 7 months ago
shares to short steady 150k ,wont go up until they gone
๐Ÿ‘๏ธ0
Monksdream Monksdream 7 months ago
CNEY new 52 week low maybe it will get wash traded and advance 200% since itโ€™s Chinese shit stock
๐Ÿ‘๏ธ0
tbirdman tbirdman 8 months ago
Lol
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
Still going south
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
Monksdream Monksdream 8 months ago
How much is left to price in after 9:30
๐Ÿ‘๏ธ0
tw0122 tw0122 8 months ago
Up up and away
๐Ÿ‘๏ธ0
81vette 81vette 8 months ago
Itโ€™s getting some attention now ,up 65% wow
๐Ÿ‘๏ธ0
subslover subslover 8 months ago
CNEY Will Host a Conference Call on February 16, 2024
LISHUI, China, Feb. 12, 2024 /PRNewswire/ -- CN Energy Group. Inc. (NASDAQ: CNEY) (the "Company" or "CNEY") today announced the Company will host a conference call to discuss the second half-year and full-year 2023 financial results on February 16, 2024, at 5:30 PM ET. The Company's second half-year and full-year 2023 financial results are expected to be announced on February 15, 2024.

Webcast:
A live webcast of the conference call will be available via the investor conference call section of https://cneny.com/ or by accessing the webcast link directly at https://cneny.com/events/.

About CN Energy Group. Inc.
CN Energy Group. Inc. is currently listed on NASDAQ under the symbol of CNEY. With patented proprietary bioengineering and physiochemical technologies, CNEY has pioneered and specialized in producing high-quality recyclable activated carbon and renewable energy from abandoned forest and agricultural residues, converting harmful wastes into invaluable wealth and delivering significant financial, economic, environmental, and ecologic benefits. CENY's products and services have been widely used by food and beverage producers, industrial and pharmaceutical manufacturers, as well as environmental protection enterprises. For more information, please visit the Company's website at www.cneny.com.
๐Ÿ‘๏ธ0
Monksdream Monksdream 9 months ago
CNEY new 52 week low
๐Ÿ‘๏ธ0
Renee Renee 9 months ago
CNEY: effective Jan. 19,2024 a one for 30 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock