News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 2.20 | Volume | 2 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 124 | Day's Range | 2.59 - 2.60 |
| Open | 2.59 | Prev Close | 3.13 | Last Trade | 3/28/2025 10:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 2.20 | 2.30 | 2.60 | -16.93 % | 2 | 124 |
| 36.50 | 1.68 | 1.80 | 1.11 | 0.00 % | 0 | 82 |
| 37.00 | 1.20 | 1.31 | 1.40 | 11.11 % | 2 | 75 |
| 37.50 | 0.71 | 0.89 | 0.78 | -45.83 % | 9 | 168 |
| 38.00 | 0.23 | 0.28 | 0.28 | -65.43 % | 53 | 286 |
| 38.50 | 0.01 | 0.03 | 0.02 | -95.00 % | 17 | 151 |
| 39.00 | 0.01 | 0.01 | 0.03 | -70.00 % | 7 | 3,158 |
| 39.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 134 |
| 40.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 305 |
| 40.50 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.03 | 0.02 | 0.02 | -33.33 % | 21 | 1,516 |
| 36.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 37.00 | 0.05 | 0.01 | 0.05 | 66.67 % | 50 | 1,045 |
| 37.50 | 0.02 | 0.74 | 0.02 | 0.00 % | 0 | 154 |
| 38.00 | 0.05 | 0.03 | 0.01 | -80.00 % | 12 | 917 |
| 38.50 | 0.22 | 0.28 | 0.23 | 64.29 % | 18 | 82 |
| 39.00 | 0.71 | 0.78 | 0.77 | 126.47 % | 80 | 913 |
| 39.50 | 1.20 | 1.33 | 0.76 | 0.00 % | 0 | 50 |
| 40.00 | 1.62 | 1.91 | 1.01 | 0.00 % | 0 | 47 |
| 40.50 | 1.77 | 2.38 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
