![Strive Faang 2 ETF](/common/images/company/NY_FTWO.png)
Offering Investors Exposure to Vital Sectors Amidst Changing Global Dynamics Strive Asset Management (“Strive”), whose mission is to maximize shareholder value by leading companies to focus on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.47 | 1.67617689016 | 28.04 | 28.75 | 27.8001 | 14624 | 28.28387965 | SP |
4 | -0.79 | -2.69624573379 | 29.3 | 29.6591 | 27.8001 | 22952 | 28.82546691 | SP |
12 | 0.57 | 2.04008589835 | 27.94 | 29.8591 | 27.5 | 12520 | 28.85312582 | SP |
26 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9462 | 27.78649695 | SP |
52 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9462 | 27.78649695 | SP |
156 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9462 | 27.78649695 | SP |
260 | 3.83 | 15.5186385737 | 24.68 | 29.8591 | 23.91 | 9462 | 27.78649695 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.