Strive 500 ETF Stock Quote STRV - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NYSE
Strive 500 ETF (STRV) Quote

Strive 500 ETF (STRV)

36.2638

-0.8062

( -2.17% )

Updated: 10:52:39

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

36.2638

Bid

-

Ask

-

Volume

186,571

36.2638 Day's Range 36.6493

31.72 52 Week Range 39.63

Previous Close

37.07

Open

36.60

Last Trade

Last Trade Time

10:52:45

Average Volume (3m)

113,296

Financial Volume

$ 6,796,699

VWAP

36.4296

FeaturedNorthstrive Biosciences Inc. Schedules Pre-IND Meeting with FDA for EL-22, an Obesity Therapy Targeting Fat Loss and Muscle Preservation in Combination with GLP-1

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024...

Strive Launches Strive 500 ETF (NYSE: STRV), Mandating the Top 500 U.S. Companies to Focus on Excellence Over Politics

Strive believes that pro-fiduciary shareholder engagement can positively impact corporate performance Strive sends shareholder letters to Disney...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.2162	-5.75935550936	38.48	38.49	36.22	142817	37.2136618	SP
4	-2.7862	-7.13495518566	39.05	39.63	36.22	94541	38.19913966	SP
12	-2.8862	-7.37215836526	39.15	39.63	36.22	113296	38.28424363	SP
26	1.0438	2.96365701306	35.22	39.63	34.67	96708	38.12009909	SP
52	3.4238	10.4257003654	32.84	39.63	31.72	86750	36.34203787	SP
156	6.1638	20.4777408638	30.1	39.63	30.1	88387	35.59984132	SP
260	6.1638	20.4777408638	30.1	39.63	30.1	88387	35.59984132	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAPSCapstone Holding Corp	$ 3.2211 (1,188.44%)	46.87k
STSSSharps Technology Inc	$ 0.581 (95.82%)	251.99M
RDFNRedfin Corporation	$ 9.905 (70.19%)	52.45M
SNOASonoma Pharmaceuticals Inc	$ 3.3101 (66.34%)	23.85M
CKPTCheckpoint Therapeutics Inc	$ 4.055 (64.17%)	28.85M
SXTCChina SXT Pharmaceuticals Inc	$ 2.90 (-32.76%)	95.41k
ABLVAble View Global Inc	$ 1.2467 (-28.35%)	479.29k
SUNESUNation Energy Inc	$ 0.2952 (-25.92%)	9.97M
BTOGBit Origin Ltd	$ 0.46 (-25.81%)	54.79M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	$ 21.815 (-23.90%)	8.09M
STSSSharps Technology Inc	$ 0.581 (95.82%)	251.99M
NVDANVIDIA Corporation	$ 107.36 (-4.73%)	88.81M
ICONIcon Energy Corporation	$ 0.14755 (-12.59%)	84.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.84 (-17.07%)	81.92M
SPRCSciSparc Ltd	$ 0.3749 (17.30%)	81.9M

peanutz

peanutz 5 minutes ago

I'll buy them just like before.

glenn1919

glenn1919 5 minutes ago

AEON.......ATCH........STSS.....SPRC......SCLX......SNOA........................................https://stockcharts.com/h-sc/ui?s=SNOA&p=D&yr=0&mn=3&dy=0&id=p11960084343

BlazingStocks

BlazingStocks 5 minutes ago

$BURU - This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-

Golden Cross

Golden Cross 5 minutes ago

$ICBU Rapid Expansion Underway. ICBU wont be at this price much longer! 🎯 Targets .0025/.005/.01
https://allcapresearch.com/f/icbu-expands-into-the-non-prescription-supplement-market

Porgie Tirebiter

Porgie Tirebiter 5 minutes ago

At least Tulips actually existed: https://en.wikipedia.org/wiki/Tulip_mania

The list of speculative bubbles is a long one, and there is no reason to believe that crypto won't become just another mania on that list.

resx18

resx18 5 minutes ago

Looks like we are done with the shorts. It's go time!

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$VAYK .0015 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include appr

Penny Stocks 2.0

Penny Stocks 2.0 6 minutes ago

$VAYK .0015 easy run to .0073...From Company 2. No Free-tradable Shares issued for Almost 3 Years
In fact, VAYK has not issued any free-tradable shares since May 2022, which is almost 3 years ago. The company has only delivered two issuances of restricted shares since then. These include app

peanutz

peanutz 6 minutes ago

Peeps stacked it up again. We should be 3x4 now . There was only 18 million 3's .

KngmAz

KngmAz 6 minutes ago

Coming up - ZERO!! You were warned MANY times.

Pragman

Pragman 6 minutes ago

Hey Shade .. not to question you but you said last week was the week .. now this week .. I’m not sure I’m a believer any more .. what’s the holdup ??

getmoreshares

getmoreshares 6 minutes ago

mm's are back-- geeze- smh.

ilovetech

ilovetech 6 minutes ago

jimmy667 - Spot on! NWBO officially cornered the DC based immunotherapy space, when it announced the in-licensing deal with Roswell on June 24th 2024. Any serious long should read pgsd's AI generated post, which provides a breathtaking overview of Roswell's patent portfolio. The patents represent th

ProfitScout

ProfitScout 7 minutes ago

$IVDN (16 Million Float): Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fisca

ORCA

ORCA 7 minutes ago

WTF IS GOING ON????WHERE ARE THE SELLERS????SELL MFs SELL.

Stinger2014

Stinger2014 7 minutes ago

They would be at 4 at COB…. 😂

weedtrader420

weedtrader420 7 minutes ago

You have to be high in these kind of markets. Who knows what bitcoin‘s going to do day to day year to year. I just hold bitcoin I don’t sell it if it goes down it goes down. it’ll come back up. republicans are no good for markets. Trump could crush bitcoin all the way down under $1000. oh well, I bo

ducci1

ducci1 7 minutes ago

Stopped Out 558P .62!

fung_derf

fung_derf 7 minutes ago

Pre-World Series Champion news...

, a camp game was scheduled in the morning to get Jon Gray, Kumar Rocker, Jacob Webb, Shawn Armstrong, and Luke Jackson some extra innings and Joc Pederson, Josh Smith, Ezequiel Duran, and Jonah Heim a few added at-bats, not to mention to give prospec

stockprofitter

stockprofitter 7 minutes ago

Amateur hour should be over soon. Can’t believe how people panic over nothin so easily.

LandPro

LandPro 7 minutes ago

That didn't take long. 004's up next.

LandPro

Re: pennybiteme post# 90154

Saturday, March 08, 2025 10:17:10 AM

Post#
90155
of 90202
Even a novice trader can see this scam is far from an investment. An

Doubledown75

Doubledown75 8 minutes ago

It could dip pretty good
Buy the ppt bounce;)

WeTheMarket

WeTheMarket 8 minutes ago

Recent Linkedin post.
https://www.linkedin.com/posts/omer-david-keilaf-53714b1_it-just-gets-better-by-the-day-innoviz-technologies-activity-7303453716647481345-i6DP/

Omer David Keilaf
CEO and Co-Founder at Innoviz Technologies
3 days ago

It just get

peanutz

peanutz 8 minutes ago

Want to bet ? Don't be shy lol

T Rowe Price Capital App...

Delayed Upgrade Clock