ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
35.78
-0.53
(-1.46%)
Closed July 17 4:00PM
35.78
0.00
(0.00%)
After Hours: 6:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.78
Bid
-
Ask
-
Volume
74,580
35.775 Day's Range 35.98
30.10 52 Week Range 36.31
Previous Close
36.31
Open
35.90
Last Trade
100
@
35.78
Last Trade Time
Average Volume (3m)
71,377
Financial Volume
$ 2,674,618
VWAP
35.8624

STRV Latest News

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV)

ETF Architect Announces Change to the Strive 500 ETF (Ticker: STRV) PR Newswire HAVERTOWN, Pa., Jan. 12, 2024 HAVERTOWN, Pa., Jan. 12, 2024 /PRNewswire/ -- (ETF Architect) – Effective on or about...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.13954786491835.8336.3135.7216837635.99763367SP
40.481.359773371135.336.3134.896698035.49122036SP
123.199.7882786130732.5936.3131.987137734.29877356SP
265.3717.658664912930.4136.3130.2158098633.18900869SP
525.6818.870431893730.136.3130.18300033.03217319SP
1565.6818.870431893730.136.3130.18300033.03217319SP
2605.6818.870431893730.136.3130.18300033.03217319SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
Chiugray Chiugray 2 minutes ago
Hey, that's our money!
NWBO
SloGin SloGin 3 minutes ago
🤣🤣🤣🤣🤣🤣Waterchaser!!!

HIRU
bigstocksnbonds bigstocksnbonds 4 minutes ago
YW!!!!

Yes you do keep trying ——

and I really hope you get the VA PTSD benefits!!!!

I’m glad they dug the hole too for your house!!!!!!
jcromeenes jcromeenes 5 minutes ago
FAKE NEWS!!! FAKE NEWS!!! lol.
FNMA
Zardiw Zardiw 5 minutes ago
$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z
HIRU
Zardiw Zardiw 5 minutes ago
$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z
HIRU
goldslacker2023 goldslacker2023 5 minutes ago
Hey Layton, Who knows which side of the fence you're on politically but how do you think a Trump win would look for the future of the OTC/markets? I am not going to say who I like because you just never for sure what songs people like to dance to sometimes. Toodle do!
GNCP
Zardiw Zardiw 6 minutes ago
$HIRU +102% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=ByGY1nuvre0

Z
HIRU
TRAPPER JIM TRAPPER JIM 6 minutes ago
Thanks. I keep trying
OMOLIVES OMOLIVES 6 minutes ago
On watch : https://otce.finra.org/otce/dailyList
DROR
Hankthetank75 Hankthetank75 6 minutes ago
Too much fun watching you get excited over a instagram post that’s got 12 likes and you think it’s going to result in millions of dollars.

The fact you believe they have a team working on anything when the CEO has been on several holidays, goes back to school to learn computing level
BABL
Tadaaa Tadaaa 7 minutes ago
30 Minutes after Crooked Joe said he would drop out if a Medical Condition arose, TBD
Jimmy Joe Jimmy Joe 7 minutes ago
Sloppy, Peafunke, and Holladay (I used to Holla once a day then I lost my voice), good DD as usual.

Well. all I can say is they don't call her Claudia "Rains" Wagner for nothing. Sometimes she just isn't visible to most.

Agree peafunke, they need that super app out ASAP
TPTW
Tadaaa Tadaaa 8 minutes ago
Yes Hank, it is the same Company: Links

https://www.advancedlivingtechnologies.com/contact/

YES Hank, They Own SONIO

https://sonio-group.com/contact/

GLTA
BABL
PORKER PIG - SGR PORKER PIG - SGR 8 minutes ago
OINK OINK clearing houses and brokers are worried OINK OINK!! there is one who should really be worried OOOOOOOOOOOOOINK OINK!! KEGS going strong OINK OINK!!
KEGS
ace65 ace65 9 minutes ago
Maybe time for a bounce
SPQS
blackhawks blackhawks 9 minutes ago
Wait 'till the investigation comes down hard on the SS; Trump'll think of it as the new Fauci.
OMOLIVES OMOLIVES 9 minutes ago
Didn't you cats already know that?...I though I was late with the lightbulb...lol. Oh boy....this must be a bad one. :)
PennyMillions852 PennyMillions852 10 minutes ago
Oh really?? Words of a a true nieve trader here! Waiting on a name change just to release news!! I will mark this post with your words and remind you when that does not happen, if there is news to release, they would do so no matter the name!! I am flabbergasted by this post you made…..
IGPK
Gardenbuny Gardenbuny 10 minutes ago
Thank you
IBGR
tdbowieknife tdbowieknife 11 minutes ago
Yes,... So sorry you and the others got victimized in that way. What Jake pulled with that is really low even for a penny stock scammer, it's outrageous. A decent lawyer should be able to get that suit tossed and with a judgment of attorney's fees and damages. Though collecting from Jake is going t
SONG
Kool Aid Man Kool Aid Man 11 minutes ago
ACCELL vs ASTRA...Park's spin on the reason for the change... The PCAOB has recently introduced two new standards, AS 1000 and QC 1000, aimed at enhancing the operational and audit quality of PCAOB firms. These standards represent a significant shift in the auditing landscape, necessitating a proac
SPZI
TTsr TTsr 11 minutes ago
He should be very proud of the purchase!


https://x.com/stockmktnewz/status/1813730887860908367?s=46
NWBO

Your Recent History

Delayed Upgrade Clock