ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
64.30
-8.80
( -12.04% )
Updated: 08:20:38
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
64.30
Bid
63.50
Ask
64.20
Volume
2,381
63.00 Day's Range 70.80
0.00 52 Week Range 0.00
Previous Close
73.10
Open
70.80
Last Trade
34
@
64.3
Last Trade Time
08:17:19
Average Volume (3m)
-
Financial Volume
161,261 €
VWAP
67.7285

STRV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STRV - Frequently Asked Questions (FAQ)

What is the current Strabag share price?
The current share price of Strabag is 64.30 €
What is the 1 year trading range for Strabag share price?
Strabag has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORVASNorva24 Group AB
SEK 36.20
(57.39%)
139.87k
EAMOEAM Solar AS
kr 0.864
(46.44%)
54.13k
ETLPEutelsat Communications
7.06 €
(23.75%)
215.5k
CTACACtac NV
3.39 €
(16.49%)
224
VAR1DVarta AG
1.298 €
(11.90%)
36.94k
QLINESQLinea AB
SEK 0.0442
(-88.84%)
31.28k
BKHTDBrockhaus Capital Mgmt AG
19.85 €
(-16.60%)
290
STRVStrabag SE
64.30 €
(-12.04%)
2.38k
ENRDSiemens Energy AG
50.38 €
(-9.09%)
319.14k
FLXKDFranklin Templeton ICAV
26.84 €
(-9.08%)
1
ATOPAtos SE
0.0045 €
(-4.26%)
110.86M
SANEBanco Santander SA
5.987 €
(-3.84%)
1.82M
ISPMIntesa Sanpaolo Spa
4.7775 €
(-2.22%)
1.74M
BCPUBanco Comercial Portugues SA
0.5282 €
(-4.66%)
1.26M
ATORXSAlligator Bioscience AB
SEK 0.0099
(-6.16%)
1M

Discussion

View Full Feed
I am done I am done 4 minutes ago
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
I am done I am done 5 minutes ago
$VRHI ("Veri Medtech") announced today that its powerful network of licensed physicians has now grown to 400, forming an Infinite Wellness Loop.
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
varjim varjim 5 minutes ago
CTT Pharma Uplists to the OTCQB Today
Mar. 09, 2025 6:00 PM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 9, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) has entered the OTCQB Market today under the ticker symbol "CTTH". CTT Pharma's CEO will issue a
CTTH
Konaploinks Konaploinks 5 minutes ago
I’m seriously looking at selling some more of my guitars and amps. There has been no bad news released from the corporation, only good pr’s. Time to have another yard sale.
IONQ
deri21 deri21 7 minutes ago
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
RIGATONI RIGATONI 7 minutes ago
HOTH $1.13 nice news here too > > >

Some nice pops in the recent past

https://www.prnewswire.com/news-releases/hoth-therapeutics-announces-plans-to-submit-expanded-access-application-for-ht-001-to-support-cancer-patients-in-need-302396474.html
HOTH
StayHumble StayHumble 7 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
deri21 deri21 8 minutes ago
$VRHI Veri Medtech (VRHI) Network Grows To 400 Physicians
https://www.otcmarkets.com/stock/VRHI/news/Veri-Medtech-VRHI-Network-Grows-To-400-Physicians?id=470014
VRHI
Trooperstocks Trooperstocks 9 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
Trooperstocks Trooperstocks 9 minutes ago
$BURU -Can This NYSE Blue Laser Company Crack the Massive Defense Market? Inside NUBURU's Bold Move!!
https://stocktitan.net/news/BURU/nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-l0vfcpsame39.html
@nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 9 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
i_like_bb_stock i_like_bb_stock 10 minutes ago
VINE news DD on Amaze this should be ripping https://news.nuntiobot.com/article/8641a204-6b9d-42df-97cb-d1a20a0dc0dd
TooFrank TooFrank 10 minutes ago
Subsidize %40 of BatterSwap Equipment for 5 years.

Battery Swap Stations are the solution to grid power overload.

Starting April 1, Shanghai will subsidize 40 percent of equipment investments in battery swap stations open to other brands for a period of five years.
NIO
Trooperstocks Trooperstocks 11 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 11 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
RIGATONI RIGATONI 12 minutes ago
.42...

SPRC
https://finance.yahoo.com/news/scisparc-clearmind-collaboration-leads-publication-114500371.html
SPRC
primecomm primecomm 12 minutes ago
GM $GRLF
GRLF
SilkRoad SilkRoad 12 minutes ago
Metric tonnage is here!!! :-)
KBLB
RIGATONI RIGATONI 13 minutes ago
.48 Acq completed...

VINE

https://www.accessnewswire.com/newsroom/en/food-and-beverage-products/fresh-vine-wine-inc-nyse-vine-completes-the-acquisition-of-amaze-software-997812
clam man clam man 14 minutes ago
Where’s Jeff and his video updates. I miss those.
MRES
Mark954 Mark954 15 minutes ago
Big week for Phoenix!! Perhaps they make some announcements alongside of this week's events. I would think we'll be hearing something about TechCom (TCRI) as well very soon always keeping in mind that Phoenix/Mr. Ali own the majority stake in the TCRI shell.
https://www.linkedin.com/feed/upd
TCRI
ITYS ITYS 16 minutes ago
Questions, If a hedge fund owner is actively promoting a company they are investing in without disclosing their financial interest, couldn't it be considered unethical or even illegal? Transparency is key in such situations to avoid misleading other investors and you would need to disclose this or n
GEVI
MartinLutherKing MartinLutherKing 17 minutes ago
All Aboard TTX Stargate 🚀🚀🚀🚀🚀
RNAZ
Katfish Katfish 20 minutes ago
Stocks with buying interest early AM:
ATCH
STSS
TRVI
CKPT
SMST
ATCH CKPT STSS

Your Recent History

Delayed Upgrade Clock