News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.42 | -6.28898128898 | 38.48 | 38.49 | 35.987 | 142817 | 37.2136618 | SP |
| 4 | -2.99 | -7.65685019206 | 39.05 | 39.63 | 35.987 | 94541 | 38.19913966 | SP |
| 12 | -3.09 | -7.89272030651 | 39.15 | 39.63 | 35.987 | 113296 | 38.28424363 | SP |
| 26 | 0.84 | 2.38500851789 | 35.22 | 39.63 | 34.67 | 96708 | 38.12009909 | SP |
| 52 | 3.22 | 9.80511571255 | 32.84 | 39.63 | 31.72 | 86750 | 36.34203787 | SP |
| 156 | 5.96 | 19.8006644518 | 30.1 | 39.63 | 30.1 | 88387 | 35.59984132 | SP |
| 260 | 5.96 | 19.8006644518 | 30.1 | 39.63 | 30.1 | 88387 | 35.59984132 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 37.07 | 0.19 | 0.52 | 36.88 | 37.17 | 36.43 | 151372 |
| 1741304400 | 36.88 | -0.77 | -2.05 | 37.04 | 37.39 | 36.7381 | 208688 |
| 1741218000 | 37.65 | 0.46 | 1.24 | 37.2 | 37.73 | 36.99 | 97331 |
| 1741131600 | 37.19 | -0.52 | -1.38 | 37.28 | 37.7 | 36.89 | 150959 |
| 1741045200 | 37.71 | -0.58 | -1.51 | 38.48 | 38.49 | 37.45 | 105735 |
| 1740786000 | 38.29 | 0.55 | 1.46 | 37.73 | 38.3177 | 37.55 | 69082 |
| 1740699600 | 37.74 | -0.58 | -1.51 | 38.48 | 38.5 | 37.69 | 118131 |
| 1740613200 | 38.32 | 0.04 | 0.10 | 38.37 | 38.659 | 38.17 | 97241 |
| 1740526800 | 38.28 | -0.24 | -0.62 | 38.52 | 38.52 | 38.01 | 69816 |
| 1740440400 | 38.52 | -0.21 | -0.54 | 38.87 | 38.89 | 38.49 | 61575 |
| 1740181200 | 38.73 | -0.71 | -1.80 | 39.4 | 39.42 | 38.7099 | 69397 |
| 1740094800 | 39.44 | -0.18 | -0.45 | 39.49 | 39.53 | 39.2121 | 90857 |
| 1740008400 | 39.62 | 0.07 | 0.18 | 39.45 | 39.63 | 39.415 | 50115 |
| 1739922000 | 39.55 | 0.1 | 0.26 | 39.5 | 39.55 | 39.355 | 74029 |
| 1739576400 | 39.4464 | 0.02 | 0.05 | 39.43 | 39.4881 | 39.38 | 87053 |
| 1739490000 | 39.425 | 0.41 | 1.06 | 39.13 | 39.43 | 39.04 | 48996 |
| 1739403600 | 39.01 | -0.2 | -0.51 | 38.73 | 39.08 | 38.71 | 49809 |
| 1739317200 | 39.21 | 0.11 | 0.28 | 38.99 | 39.21 | 38.99 | 73159 |
| 1739230800 | 39.1 | 0.28 | 0.72 | 39.05 | 39.16 | 39 | 122938 |
| 1738971600 | 38.819 | -0.4 | -1.02 | 39.26 | 39.33 | 38.819 | 106430 |
| 1738885200 | 39.22 | 0.14 | 0.36 | 39.175 | 39.22 | 38.9801 | 95405 |
| 1738798800 | 39.08 | 0.2 | 0.51 | 38.82 | 39.08 | 38.73 | 45748 |
| 1738712400 | 38.88 | 0.23 | 0.60 | 38.63 | 38.95 | 38.63 | 93622 |
| 1738626000 | 38.65 | -0.33 | -0.85 | 38.31 | 38.8168 | 38.1667 | 191265 |
| 1738366800 | 38.98 | -0.08 | -0.20 | 39.28 | 39.43 | 38.8845 | 73110 |
| 1738280400 | 39.06 | 0.18 | 0.46 | 39.03 | 39.185 | 38.83 | 39114 |
| 1738194000 | 38.88 | -0.17 | -0.44 | 38.99 | 39.03 | 38.7189 | 63156 |
| 1738107600 | 39.05 | 0.34 | 0.88 | 38.76 | 39.115 | 38.595 | 82628 |
| 1738021200 | 38.71 | -0.57 | -1.45 | 38.52 | 38.73 | 38.495 | 75101 |
| 1737762000 | 39.28 | 0.07 | 0.18 | 39.44 | 39.46 | 39.215 | 88523 |
| 1737675600 | 39.21 | 0 | 0.00 | 39.21 | 39.21 | 39.21 | 0 |
| 1737589200 | 39.21 | 0.21 | 0.54 | 39.13 | 39.28 | 39.13 | 76180 |
| 1737502800 | 39 | 0.34 | 0.88 | 38.79 | 39 | 38.68 | 134819 |
| 1737157200 | 38.66 | 0.44 | 1.15 | 38.59 | 38.7199 | 38.51 | 98521 |
| 1737070800 | 38.22 | -0.11 | -0.29 | 38.33 | 38.375 | 38.175 | 163450 |
| 1736984400 | 38.33 | 0.82 | 2.19 | 38.13 | 38.335 | 38.07 | 99255 |
| 1736898000 | 37.51 | 0 | 0.00 | 37.67 | 37.7574 | 37.33 | 145026 |
| 1736811600 | 37.51 | 0.04 | 0.11 | 37.14 | 37.525 | 37.1221 | 131231 |
| 1736552400 | 37.47 | -0.55 | -1.45 | 37.77 | 37.77 | 37.3499 | 181858 |
| 1736379600 | 38.02 | 0.04 | 0.11 | 37.98 | 38.06 | 37.795 | 184273 |
| 1736293200 | 37.98 | -0.39 | -1.02 | 38.54 | 38.55 | 37.89 | 169765 |
| 1736206800 | 38.37 | 0.18 | 0.47 | 38.5 | 38.7112 | 38.365 | 108892 |
| 1735947600 | 38.19 | 0.46 | 1.22 | 37.92 | 38.25 | 37.85 | 75739 |
| 1735861200 | 37.73 | -0.07 | -0.19 | 38 | 38.12 | 37.4637 | 129635 |
| 1735688400 | 37.8 | -0.13 | -0.34 | 38.08 | 38.09 | 37.695 | 124373 |
| 1735602000 | 37.93 | -0.57 | -1.48 | 37.89 | 38.16 | 37.7 | 165053 |
| 1735342800 | 38.5 | -0.43 | -1.10 | 38.69 | 38.69 | 38.24 | 99666 |
| 1735256400 | 38.93 | 0.07 | 0.18 | 38.81 | 38.9884 | 38.73 | 72980 |
| 1735077840 | 38.86 | 0.41 | 1.07 | 38.6 | 38.91 | 38.5898 | 49507 |
| 1734997200 | 38.45 | 0.22 | 0.58 | 38.31 | 38.53 | 38.0513 | 85640 |
| 1734738000 | 38.23 | 0.45 | 1.19 | 37.65 | 38.5359 | 37.63 | 189054 |
| 1734651600 | 37.78 | 0.01 | 0.03 | 38.18 | 38.255 | 37.78 | 417919 |
| 1734565200 | 37.77 | -1.23 | -3.15 | 39.02 | 39.14 | 37.77 | 199046 |
| 1734478800 | 39 | -0.15 | -0.38 | 39.01 | 39.0831 | 38.94 | 154409 |
| 1734392400 | 39.15 | 0.19 | 0.49 | 39.15 | 39.2685 | 39.08 | 111328 |
| 1734133200 | 38.96 | -0.04 | -0.10 | 39.17 | 39.2 | 38.92 | 173225 |
| 1734046800 | 39 | -0.22 | -0.56 | 39.15 | 39.2 | 39 | 94533 |
| 1733960400 | 39.22 | 0.3 | 0.77 | 39.11 | 39.28 | 39.1023 | 71508 |
| 1733874000 | 38.92 | -0.09 | -0.23 | 39.05 | 39.1 | 38.87 | 134257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
