Silverfish Resources Stock Quote SF - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Silverfish Resources Inc (SF) Quote

Silverfish Resources Inc (SF)

0.185

0.00

(0.00%)

Closed December 27 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.185

Bid

0.14

Ask

0.18

Volume

-

0.00 Day's Range 0.00

0.11 52 Week Range 0.21

Previous Close

0.185

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

Cape Bancorp, Inc. Announces Completion of Conversion, Stock Offering and Acquisition of Boardwalk Bancorp, Inc.

CAPE MAY COURT HOUSE, N.J., Jan. 31 /PRNewswire/ -- Cape Bancorp, Inc. (the "Company") announced today that it has completed its stock offering in connection with the mutual to stock conversion...

Cape Bancorp, Inc. Announces the Results of Its Stock Offering

CAPE MAY COURT HOUSE, N.J., Jan. 28 /PRNewswire/ -- Cape Bancorp, Inc. (the "Company"), the proposed holding company for Cape Savings Bank, announced today that the syndicated portion of its...

Cape Bancorp, Inc. Announces Results of Depositor Meeting, the Close of the Community Offering and the Commencement of a Syndica

CAPE MAY COURT HOUSE, N.J., Jan. 7 /PRNewswire/ -- Cape Bancorp, Inc. (the "Company"), the proposed holding company for Cape Savings Bank, announced today that the community portion of its...

Cape Bancorp, Inc. Announces Close of the Subscription Offering and Extension of Community Offering

CAPE MAY COURT HOUSE, N.J., Dec. 21 /PRNewswire/ -- Cape Bancorp, Inc. (the "Company"), the proposed holding company for Cape Savings Bank, announced today that the subscription portion of its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.185	0.185	0.185	0	0	CS
4	0	0	0.185	0.185	0.185	0	0	CS
12	0	0	0.185	0.185	0.185	0	0	CS
26	0	0	0.185	0.185	0.185	0	0	CS
52	0.04	27.5862068966	0.145	0.21	0.11	540	0.16451673	CS
156	-0.065	-26	0.25	0.35	0.11	7251	0.22304416	CS
260	-0.065	-26	0.25	0.35	0.11	7251	0.22304416	CS

SF - Frequently Asked Questions (FAQ)

What is the current Silverfish Resources share price?

The current share price of Silverfish Resources is $ 0.185

What is the 1 year trading range for Silverfish Resources share price?

Silverfish Resources has traded in the range of $ 0.11 to $ 0.21 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNTRCENTR Brands Corp	$ 0.15 (114.29%)	31.1k
BEEBee Vectoring Technologies International Inc	$ 0.01 (100.00%)	108.8k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	20k
WINCommon Stock	$ 0.015 (50.00%)	2.6k
RXMRockex Mining Corporation	$ 0.015 (50.00%)	1.73k
HROHero Innovation Group Inc	$ 0.005 (-66.67%)	100k
NXU.XNexco Resources Inc	$ 0.005 (-50.00%)	4k
PUMPStock Trend Capital Inc	$ 0.005 (-50.00%)	193.1k
WBIOWPD Pharmaceuticals Inc	$ 0.01 (-50.00%)	119k
AUMCAuric Minerals Corp	$ 1.72 (-43.23%)	566.38k
QIMCQuebec Innovative Materials Corp	$ 0.08 (-11.11%)	2.63M
SOLSOL Global Investments Corp	$ 0.38 (4.11%)	976.71k
NUENU E Power Corp	$ 0.35 (7.69%)	923.5k
IDKThreeD Capital Inc	$ 0.165 (-10.81%)	854.58k
SPODSpod Lithium Corp	$ 0.03 (-14.29%)	822.58k

TrendTrade2016

TrendTrade2016 5 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 5 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 6 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 6 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 9 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 10 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 14 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 16 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 18 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 18 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 18 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 23 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 24 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

TrendTrade2016

TrendTrade2016 25 minutes ago

RR GAPPING UP READY FOR TARGET

TrendTrade2016

TrendTrade2016 27 minutes ago

ONDS BLOWING UP IN PRE

wimike

wimike 35 minutes ago

I like to look at the Stuttgart market before I sleep, and I see a 32% gain. Yes, I know it is on low volume, but still, I like to dream a little. There are 8,500 shares, and the average volume is 12,292, which is usually more than it usually is for this time of night/day.
Just maybe?

Atlanta1

Atlanta1 36 minutes ago

I think the filing said over 500 million additional shares fully diluted

meshcan

meshcan 53 minutes ago

This will be the lowest next year this time. Soon we start climbing up.

GLTY

GO4AWILDRIDE

GO4AWILDRIDE 1 hour ago

Geoffrey Deuel Dies: ‘Chisum' Actor Who Played Billy The Kid Was 81.

https://www.msn.com/en-us/tv/news/geoffrey-deuel-dies-chisum-actor-who-played-billy-the-kid-was-81/ar-AA1wxxOk?ocid=msedgntp&pc=HCTS&cvid=cc9e6d84b581417ab12f09a4f49b8b8d&ei=12

GO4AWILDRIDE

St. Sauvage

St. Sauvage 1 hour ago

The new year's almost upon us...

May it shine on all of us long term capital gains holders with a cancellation of the RS, followed by a perfect plan to get us to copper...

St. Sauvage

St. Sauvage 1 hour ago

Difficult to believe that Leonite's gone through all of this without a plan to get to copper +

To "2025" and may all of us long term cap gains holders be rewarded soon with just that - (+)

St. Sauvage

St. Sauvage 1 hour ago

Full faith in you, Brian

Show & shock the world 🌍 with well results soon

Become the next "Big Thing"

St. Sauvage

St. Sauvage 1 hour ago

Long time Mannkinder here...

Hard to believe with their recent debt reduction, this isn't a major take out targer for Big Pharma...

Time will tell

St. Sauvage

St. Sauvage 1 hour ago

Soon, 2025 will be upon us

In all four plays & Full Faith George to retire in style...

Perhaps a perfect planetary alignment coming that will match

Silverfish Resources

Delayed Upgrade Clock